Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Yamana Gold (AUY)

Yamana Gold (AUY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,934,671
  • Shares Outstanding, K 965,689
  • Annual Sales, $ 1,561 M
  • Annual Income, $ 203,600 K
  • 60-Month Beta 1.56
  • Price/Sales 3.22
  • Price/Cash Flow 7.19
  • Price/Book 0.96
Trade AUY with:
  • Price/Earnings ttm 14.89
  • Earnings Per Share ttm 0.35
  • Most Recent Earnings 0.07 on 04/28/21
  • Next Earnings Date 07/22/21
  • Annual Dividend & Yield 0.09 (1.66%)
  • Most Recent Dividend 0.052 on 12/30/20
  • Sectors:

    SIC-1040 Gold and Silver Ores

    Mining - Gold

Options Overview

Details
  • Implied Volatility 36.10%
  • Historical Volatility 33.15%
  • IV Percentile 1%
  • IV Rank 3.31%
  • IV High 67.53% on 01/28/21
  • IV Low 35.02% on 06/11/21
  • Put/Call Vol Ratio 0.09
  • Today's Volume 14,578
  • Volume Avg (30-Day) 16,372
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 400,613
  • Open Int (30-Day) 395,891

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.04
  • Number of Estimates 3
  • High Estimate 0.08
  • Low Estimate 0.01
  • Prior Year 0.07
  • Growth Rate Est. (year over year) -42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.02 +1.00%
on 06/14/21
5.44 -6.80%
on 06/02/21
-0.05 (-0.98%)
since 05/14/21
3-Month
4.21 +20.43%
on 03/30/21
5.44 -6.80%
on 06/02/21
+0.60 (+13.42%)
since 03/12/21
52-Week
3.99 +27.07%
on 02/26/21
7.02 -27.78%
on 08/05/20
+0.16 (+3.26%)
since 06/12/20

Most Recent Stories

More News
Yamana Gold Provides Timing for Update on Feasibility Study and Development Decision on Wasamac Project; Announces Acquisition of Properties Adjoining the Company's Wasamac Project in Abitibi-Temiscamingue Region Which Represent Structural Extensions of Gold Mineralization and Add Significant Exploration Upside

YAMANA GOLD INC. (TSX: YRI; NYSE: AUY; LSE: AUY) ("Yamana" or "the Company") is pleased to announce that it has agreed to acquire from Globex Mining Enterprises Inc. the Francoeur, Arntfield and Lac Fortune...

GLBXF : 1.1700 (+6.36%)
AUY : 5.07 (-0.78%)
YRI.TO : 6.18 (-0.72%)
AUY.LN : 360.000 (unch)
Global Gold Output Expected To Rise 5.5% In 2021

/PRNewswire/ -- When the word 'Gold" comes up in discussions, it is usually about the metal's current price per ounce and whether is going up… or down. What investors should be looking at is… how much...

CXBMF : 1.8000 (-2.96%)
CXB.TO : 2.19 (-3.52%)
GLDG : 1.5950 (-1.54%)
GOLD.TO : 1.94 (-1.52%)
SAND : 9.18 (+2.91%)
SSL.TO : 11.12 (+2.30%)
AUY : 5.07 (-0.78%)
YRI.TO : 6.18 (-0.72%)
K.TO : 9.43 (-0.95%)
KGC : 7.76 (-0.64%)
Gold and Silver in 2021: The Complete Investors Guide

Gold made new, all-time highs in August of 2020. Since then, it's been weak, while other assets have outperformed. Yet, it's likely that gold will remain strong given expectations of increasing inflation....

AUY : 5.07 (-0.78%)
AGI : 8.77 (-0.45%)
GLD : 174.67 (-0.61%)
BTG : 4.92 (-0.20%)
AU : 21.06 (-2.64%)
GFI : 10.32 (-4.27%)
Gold Remains in the Spotlight Amidst Inflation Concerns

, /PRNewswire/ -- Gold is widely viewed as an inflation hedge - a reliable measure of protection against purchasing power risk. Generally, gold prices increase in value as the purchasing power of the...

GDDLF : 0.2364 (-1.54%)
GMTN.VN : 2.390 (-2.45%)
GMTNF : 1.9696 (-1.52%)
FSM : 6.61 (+0.15%)
AUY : 5.07 (-0.78%)
KGC : 7.76 (-0.64%)
CTGO : 18.5000 (-12.32%)
EXK : 7.38 (+1.51%)
4 Gold Stocks Under $10 to Buy Now

Increasing purchasing power due primarily to falling unemployment and fiscal stimulus policies are driving rising inflation in the United States. This environment makes for a favorable backdrop for gold...

KGC : 7.76 (-0.64%)
AUY : 5.07 (-0.78%)
AGI : 8.77 (-0.45%)
CELTF : 1.6000 (-0.62%)
Gold Recently Posted Its Biggest Weekly Gain Since The Start Of 2021

, /PRNewswire/ -- The Pandemic has not just harmed humans, it has shred economies around the world, but as each country tries to heal their economy there are unintended results. For instance, in the US,...

KLGDF : 0.4068 (-11.57%)
RMI.VN : 0.080 (unch)
RIGMF : 0.0660 (+0.61%)
GOLD : 23.17 (-0.26%)
ABX.TO : 28.12 (-0.44%)
AUY : 5.07 (-0.78%)
YRI.TO : 6.18 (-0.72%)
KL : 43.01 (-0.32%)
KL.TO : 52.21 (-0.42%)
GFI : 10.32 (-4.27%)
Canada Could Become Ground Zero Of A New Gold Rush

, /PRNewswire/ -- This is the type of story that investors only dream about. It all began about a year ago after a monster gold discovery was made…..and then a savvy junior mining company scooped up...

KLGDF : 0.4068 (-11.57%)
GOLD : 23.17 (-0.26%)
NEM : 69.80 (-0.73%)
AUY : 5.07 (-0.78%)
KGC : 7.76 (-0.64%)
KL : 43.01 (-0.32%)
Yamana Gold Announces Voting Results From Annual Meeting of Shareholders

YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) ("Yamana" or "the Company") herein announces the results of the votes held at the annual meeting of shareholders for the election of directors, the appointment...

AUY : 5.07 (-0.78%)
YRI.TO : 6.18 (-0.72%)
AUY.LN : 360.000 (unch)
Yamana Gold Reports Strong First Quarter 2021 Production Results and Cash Flows; Canadian Malartic and Minera Florida Post Standout Quarters; Jacobina Achieves All-Time Monthly High Production in March; Adopts Comprehensive Tailings Management Strategy at Jacobina that Includes Hydraulic Backfill; Identifies Potentially Significant Extension to East Gouldie Zone

YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) ("Yamana" or "the Company") is herein reporting its financial and operational results for the first quarter of 2021.

AUY : 5.07 (-0.78%)
YRI.TO : 6.18 (-0.72%)
AUY.LN : 360.000 (unch)
Yamana Gold Declares Second Quarter Dividend

YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) ("Yamana" or the "Company") declares a second quarter dividend of $0.02625 per share (annual $0.105 per share). Shareholders of record at the close of business...

AUY : 5.07 (-0.78%)
YRI.TO : 6.18 (-0.72%)
AUY.LN : 360.000 (unch)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Business Summary

Yamana Gold is a Canadian gold producer with significant gold production, gold and copper-gold development stage properties, exploration properties and land positions in all major mineral areas in Brazil.

See More

Key Turning Points

3rd Resistance Point 5.29
2nd Resistance Point 5.25
1st Resistance Point 5.18
Last Price 5.07
1st Support Level 5.07
2nd Support Level 5.03
3rd Support Level 4.96

See More

52-Week High 7.02
Fibonacci 61.8% 5.86
Fibonacci 50% 5.51
Fibonacci 38.2% 5.15
Last Price 5.07
52-Week Low 3.99

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar