Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Uv Inc (AUVI)

Applied Uv Inc (AUVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0004 unch
on 12/22/25
0.0004 unch
on 12/22/25
unch (unch)
since 12/15/25
1-Month
0.0002 +100.00%
on 12/10/25
0.0004 unch
on 12/22/25
+0.0001 (+33.33%)
since 11/20/25
3-Month
0.0001 +300.00%
on 10/29/25
0.0010 -60.00%
on 10/31/25
+0.0003 (+300.00%)
since 09/22/25
6-Month
0.0001 +300.00%
on 10/29/25
0.0010 -60.00%
on 10/31/25
+0.0003 (+300.00%)
since 06/18/25
YTD
0.0001 +300.00%
on 10/29/25
0.0100 -96.00%
on 05/30/25
+0.0003 (+300.00%)
since 12/31/24
52-Week
0.0001 +300.00%
on 10/29/25
0.0100 -96.00%
on 05/30/25
+0.0003 (+300.00%)
since 12/20/24
2-Year
0.0001 +300.00%
on 10/29/25
5.0000 -99.99%
on 01/12/24
-2.0296 (-99.98%)
since 12/22/23
3-Year
0.0001 +300.00%
on 10/27/25
242.5000 -100.00%
on 01/23/23
-208.7496 (-100.00%)
since 12/26/22
5-Year
0.0001 +300.00%
on 10/27/25
4,472.5000 -100.00%
on 02/08/21
-774.9996 (-100.00%)
since 12/28/20

52-Week Key Points

52-Week High 0.0100
Fibonacci 61.8% 0.0062
Fibonacci 50% 0.0050
Fibonacci 38.2% 0.0039
Last Price 0.0004
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 16 times -60.00%
6-Month 4 times -60.00%
YTD 64 times -96.00%
52-Week 69 times -96.00%
2-Year 6 times -99.99%
3-Year 3 times -100.00%
5-Year 4 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times +100.00%
3-Month 15 times +300.00%
6-Month 51 times +300.00%
YTD 122 times +300.00%
52-Week 127 times +300.00%
2-Year 183 times +300.00%
3-Year 97 times +300.00%
5-Year 112 times +300.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar