Applied Uv Inc (AUVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUVI | BOXL | SVRE | ||
| Company | Applied Uv Inc | Boxlight Corp Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 1.3000 | 2.56 | ||
| High | 0.0004 | 1.3000 | 2.78 | ||
| Low | 0.0004 | 1.2500 | 2.56 | ||
| Latest | 0.0004 | 1.2600 | 2.70 | ||
| Change | unch | -0.0500 | +0.02 | ||
| % Change | unch | -3.82% | +0.75% | ||
| Volume | 31,400 | 91,500 | 31,400 | ||
| 20-Day Average Volume | 4,200 | 2,333,200 | 149,962 | ||
| Previous Close | 0.0004 | 1.3100 | 2.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 1.3780 | 2.76 | ||
| 20-Day Raw Stochastic | 50.00% | 10.14% | 48.51% | ||
| 20-Day Relative Strength | 53.83 | 38.34 | 37.02 | ||
| Weighted Alpha | +7.63 | -87.70 | -94.39 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/26 | -5.26% since 03/04/26 | -5.92% since 03/04/26 | ||
| Low | 0.0004 on 03/03/26 | 1.2320 on 03/09/26 | 2.46 on 03/09/26 | ||
| High | 0.0004 on 03/03/26 | 1.3564 on 03/05/26 | 2.86 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/30/26 | -8.03% since 02/11/26 | -8.29% since 02/11/26 | ||
| Low | 0.0004 on 03/03/26 | 1.1900 on 02/17/26 | 2.20 on 02/23/26 | ||
| High | 0.0004 on 03/03/26 | 1.8800 on 02/19/26 | 3.18 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/03/25 | -75.86% since 12/11/25 | -80.32% since 12/11/25 | ||
| Low | 0.0002 on 12/10/25 | 1.1900 on 02/17/26 | 2.20 on 02/23/26 | ||
| High | 0.0004 on 03/03/26 | 5.3646 on 12/12/25 | 15.40 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +300.00% since 08/29/25 | -87.98% since 09/11/25 | -86.84% since 09/11/25 | ||
| Low | 0.0001 on 10/29/25 | 1.1900 on 02/17/26 | 2.20 on 02/23/26 | ||
| High | 0.0010 on 10/31/25 | 60.9000 on 09/22/25 | 22.80 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 1,200 | 704 | ||
| Shares Outstanding, K | 4,286 | 952 | 261 | ||
| Annual Sales | 40,720,000 | 135,890,000 | 450,000 | ||
| Annual Net Income | -13,200,000 | -28,340,000 | -9,440,000 | ||
| Last Quarter Sales | 7,770,000 | 29,340,000 | 439,000 | ||
| Last Quarter Net Income | -3,100,000 | -6,180,000 | -5,220,000 | ||
| 60-Month Beta | 43.93 | 0.94 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/27/24 | 03/27/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||