Applied Uv Inc (AUVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUVI | WNW | VIVK | ||
| Company | Applied Uv Inc | Meiwu Technology Ltd | Vivakor Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 2.67 | 1.5680 | ||
| High | 0.0003 | 2.67 | 1.5680 | ||
| Low | 0.0003 | 2.67 | 1.5680 | ||
| Latest | 0.0003 | 2.69 | 1.5200 | ||
| Change | unch | +0.12 | -0.1100 | ||
| % Change | unch | +4.67% | -6.75% | ||
| Volume | 20,000 | 19,337 | 305,727 | ||
| 20-Day Average Volume | 2,960 | 235,607 | 7,906,224 | ||
| Previous Close | 0.0003 | 2.57 | 1.6300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 3.42 | 5.2338 | ||
| 20-Day Raw Stochastic | 5.56% | 14.59% | 0.84% | ||
| 20-Day Relative Strength | 48.26 | 34.15 | 26.91 | ||
| Weighted Alpha | -20.14 | -78.98 | -99.36 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/08/26 | -21.01% since 07/16/26 | -63.19% since 07/16/26 | ||
| Low | 0.0003 on 07/06/26 | 2.40 on 07/22/26 | 1.5000 on 07/22/26 | ||
| High | 0.0003 on 07/06/26 | 3.49 on 07/17/26 | 9.6300 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/04/26 | -25.00% since 06/23/26 | -82.46% since 06/23/26 | ||
| Low | 0.0003 on 07/06/26 | 2.40 on 07/22/26 | 1.5000 on 07/22/26 | ||
| High | 0.0003 on 07/06/26 | 4.25 on 07/06/26 | 9.6300 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 04/01/26 | -26.85% since 04/23/26 | -96.52% since 04/23/26 | ||
| Low | 0.0002 on 05/12/26 | 2.25 on 05/18/26 | 1.5000 on 07/22/26 | ||
| High | 0.0020 on 04/20/26 | 6.54 on 05/20/26 | 62.6000 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -25.00% since 01/06/26 | -98.17% since 01/23/26 | -93.78% since 01/23/26 | ||
| Low | 0.0002 on 05/12/26 | 2.25 on 05/18/26 | 1.5000 on 07/22/26 | ||
| High | 0.0020 on 04/20/26 | 1,352.00 on 03/16/26 | 96.0000 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 402 | 169 | ||
| Shares Outstanding, K | 4,286 | 156 | 103 | ||
| Annual Sales | 40,720,000 | 7,080,000 | 104,420,000 | ||
| Annual Net Income | -13,200,000 | -18,590,000 | -110,230,000 | ||
| Last Quarter Sales | 7,770,000 | N/A | 19,460,000 | ||
| Last Quarter Net Income | -3,100,000 | N/A | -4,580,000 | ||
| 60-Month Beta | 39.97 | 0.83 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -46.40 on 05/20/26 | ||
| Earnings Date | 05/27/24 | 07/17/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||