Applied Uv Inc (AUVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUVI | VIVK | WNW | ||
| Company | Applied Uv Inc | Vivakor Inc | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2900 | 2.76 | ||
| High | 0.0001 | 1.3700 | 2.87 | ||
| Low | 0.0001 | 1.2700 | 2.63 | ||
| Last | 0.0001 | 1.3300 | 2.71 | ||
| Change | unch | +0.0200 | -0.21 | ||
| Percent Change | unch | +1.53% | -7.04% | ||
| Volume | 200 | 870,129 | 52,076 | ||
| 20-Day Average Volume | 5,130 | 19,425,357 | 167,567 | ||
| Previous | 0.0001 | 1.3100 | 2.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.9778 | 2.71 | ||
| 20-Day Raw Stochastic | 0.00% | 2.52% | 32.74% | ||
| 20-Day Relative Strength | 42.79 | 29.92 | 38.58 | ||
| Weighted Alpha | -39.83 | -99.15 | -74.85 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 06/29/26 | -9.93% since 08/05/26 | +3.80% since 08/05/26 | ||
| Low | 0.0001 on 08/11/26 | 1.1000 on 08/07/26 | 2.40 on 08/07/26 | ||
| High | 0.0003 on 07/06/26 | 1.9200 on 08/10/26 | 3.31 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 07/06/26 | -74.94% since 07/10/26 | -29.82% since 07/10/26 | ||
| Low | 0.0001 on 08/11/26 | 1.1000 on 08/07/26 | 2.36 on 07/31/26 | ||
| High | 0.0001 on 08/11/26 | 9.6300 on 07/21/26 | 3.70 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 05/05/26 | -95.92% since 05/12/26 | -14.95% since 05/12/26 | ||
| Low | 0.0001 on 08/11/26 | 1.1000 on 08/07/26 | 2.25 on 05/18/26 | ||
| High | 0.0003 on 07/06/26 | 32.0000 on 05/13/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -75.00% since 02/10/26 | -97.95% since 02/12/26 | -98.14% since 02/12/26 | ||
| Low | 0.0001 on 08/11/26 | 1.1000 on 08/07/26 | 2.25 on 05/18/26 | ||
| High | 0.0020 on 04/20/26 | 78.0000 on 02/17/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 600 | 455 | ||
| Shares Outstanding, K | 4,286 | 458 | 156 | ||
| Annual Sales, $M | 40,720,000 | 104,420,000 | 7,080,000 | ||
| Annual Net Income, $M | -13,200,000 | -110,230,000 | -18,590,000 | ||
| Last Qtr Sales, $M | 7,770,000 | 19,460,000 | N/A | ||
| Last Qtr Income, $M | -3,100,000 | -4,580,000 | N/A | ||
| 60-Month Beta | 40.38 | 0.58 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -46.40 on 05/20/26 | N/A | ||
| Latest Earnings Date | 05/27/24 | 08/18/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||