Applied Uv Inc (AUVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUVI | SVRE | QH | ||
| Company | Applied Uv Inc | Saverone 2014 Ltd ADR | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 1.6900 | 1.1000 | ||
| High | 0.0004 | 1.6963 | 1.2957 | ||
| Low | 0.0004 | 1.5700 | 1.1000 | ||
| Latest | 0.0004 | 1.6600 | 1.1900 | ||
| Change | unch | -0.0100 | +0.0900 | ||
| % Change | unch | -0.60% | +8.18% | ||
| Volume | 1,800 | 75,900 | 221,000 | ||
| 20-Day Average Volume | 2,290 | 355,502 | 833,510 | ||
| Previous Close | 0.0004 | 1.6700 | 1.1000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.7509 | 1.1418 | ||
| 20-Day Raw Stochastic | 100.00% | 2.64% | 23.02% | ||
| 20-Day Relative Strength | 53.81 | 33.28 | 37.14 | ||
| Weighted Alpha | +5.90 | -95.76 | -46.53 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/25 | -53.11% since 12/15/25 | -10.53% since 12/15/25 | ||
| Low | 0.0004 on 12/22/25 | 1.5700 on 12/22/25 | 1.0300 on 12/19/25 | ||
| High | 0.0004 on 12/22/25 | 2.2700 on 12/16/25 | 1.4970 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +33.33% since 11/20/25 | -34.24% since 11/21/25 | +29.39% since 11/21/25 | ||
| Low | 0.0002 on 12/10/25 | 1.5700 on 12/22/25 | 0.8880 on 11/25/25 | ||
| High | 0.0004 on 12/22/25 | 4.9800 on 12/10/25 | 2.2000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +300.00% since 09/22/25 | -64.53% since 09/22/25 | -80.00% since 09/22/25 | ||
| Low | 0.0001 on 10/29/25 | 1.5700 on 12/22/25 | 0.7354 on 11/04/25 | ||
| High | 0.0010 on 10/31/25 | 4.9800 on 12/10/25 | 10.8500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +300.00% since 06/18/25 | -74.50% since 06/20/25 | -98.82% since 06/20/25 | ||
| Low | 0.0001 on 10/29/25 | 1.5700 on 12/22/25 | 0.7354 on 11/04/25 | ||
| High | 0.0010 on 10/31/25 | 17.0700 on 06/27/25 | 169.0740 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 578 | 75 | ||
| Shares Outstanding, K | 4,286 | 346 | 68 | ||
| Annual Sales | 40,720,000 | 450,000 | 417,420,000 | ||
| Annual Net Income | -13,200,000 | -9,440,000 | 370,000 | ||
| Last Quarter Sales | 7,770,000 | 439,000 | 1,081,468,000 | ||
| Last Quarter Net Income | -3,100,000 | -5,220,000 | -71,352,000 | ||
| 60-Month Beta | 43.04 | 1.96 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/30/21 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||