Applied Uv Inc (AUVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUVI | BOXL | WNW | ||
| Company | Applied Uv Inc | Boxlight Corp Cl A | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.0700 | 3.61 | ||
| High | 0.0003 | 1.1000 | 3.85 | ||
| Low | 0.0003 | 1.0600 | 2.80 | ||
| Latest | 0.0003 | 1.0700 | 3.21 | ||
| Change | -0.0017 | -0.0100 | -0.44 | ||
| % Change | -85.00% | -0.93% | -12.05% | ||
| Volume | 200 | 64,319 | 171,855 | ||
| 20-Day Average Volume | 2,800 | 400,131 | 1,137,126 | ||
| Previous Close | 0.0020 | 1.0800 | 3.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 1.1775 | 4.73 | ||
| 20-Day Raw Stochastic | 0.00% | 16.67% | 5.52% | ||
| 20-Day Relative Strength | 47.78 | 41.75 | 26.38 | ||
| Weighted Alpha | -21.68 | -88.93 | -77.64 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 03/30/26 | -8.55% since 04/17/26 | -45.32% since 04/17/26 | ||
| Low | 0.0003 on 04/23/26 | 1.0500 on 04/23/26 | 2.80 on 04/24/26 | ||
| High | 0.0020 on 04/20/26 | 1.1800 on 04/20/26 | 5.49 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 03/16/26 | +3.88% since 03/24/26 | -75.36% since 03/24/26 | ||
| Low | 0.0003 on 04/23/26 | 0.9966 on 03/25/26 | 2.80 on 04/24/26 | ||
| High | 0.0020 on 04/20/26 | 1.4200 on 03/30/26 | 13.17 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 01/21/26 | -32.28% since 01/23/26 | -97.80% since 01/23/26 | ||
| Low | 0.0003 on 04/23/26 | 0.9501 on 03/18/26 | 2.80 on 04/24/26 | ||
| High | 0.0020 on 04/20/26 | 2.7500 on 02/06/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +200.00% since 10/20/25 | -89.38% since 10/24/25 | -98.26% since 10/24/25 | ||
| Low | 0.0001 on 10/29/25 | 0.9501 on 03/18/26 | 2.80 on 04/24/26 | ||
| High | 0.0020 on 04/20/26 | 10.2600 on 10/27/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 1,028 | 571 | ||
| Shares Outstanding, K | 4,286 | 952 | 156 | ||
| Annual Sales | 40,720,000 | 109,250,000 | 7,080,000 | ||
| Annual Net Income | -13,200,000 | -23,810,000 | -18,590,000 | ||
| Last Quarter Sales | 7,770,000 | 26,630,000 | N/A | ||
| Last Quarter Net Income | -3,100,000 | -9,660,000 | N/A | ||
| 60-Month Beta | 44.27 | 0.94 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/27/24 | 05/13/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||