Applied Uv Inc (AUVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUVI | NEXR | WNW | ||
| Company | Applied Uv Inc | Nexera Technologies Ltd | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.3800 | 3.29 | ||
| High | 0.0003 | 1.4600 | 3.33 | ||
| Low | 0.0002 | 1.3800 | 2.92 | ||
| Latest | 0.0003 | 1.4400 | 3.12 | ||
| Change | +0.0001 | +0.0400 | -0.10 | ||
| % Change | +50.00% | +2.86% | -3.11% | ||
| Volume | 1,900 | 40,800 | 71,500 | ||
| 20-Day Average Volume | 2,655 | 2,388,870 | 561,595 | ||
| Previous Close | 0.0002 | 1.4000 | 3.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 1.9255 | 3.68 | ||
| 20-Day Raw Stochastic | 5.56% | 3.92% | 11.07% | ||
| 20-Day Relative Strength | 48.24 | 34.87 | 27.30 | ||
| Weighted Alpha | -25.69 | -98.21 | -77.68 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/26 | -16.76% since 05/08/26 | -16.13% since 05/08/26 | ||
| Low | 0.0002 on 05/12/26 | 1.3600 on 05/14/26 | 2.92 on 05/15/26 | ||
| High | 0.0003 on 05/12/26 | 1.7899 on 05/11/26 | 3.60 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 04/01/26 | -25.00% since 04/15/26 | -1.27% since 04/15/26 | ||
| Low | 0.0002 on 05/12/26 | 1.3600 on 05/14/26 | 2.80 on 04/24/26 | ||
| High | 0.0020 on 04/20/26 | 3.3999 on 04/28/26 | 6.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 02/12/26 | -73.42% since 02/13/26 | -97.89% since 02/13/26 | ||
| Low | 0.0002 on 05/12/26 | 1.3600 on 05/14/26 | 2.80 on 04/24/26 | ||
| High | 0.0020 on 04/20/26 | 5.8051 on 02/17/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/12/25 | -94.67% since 11/14/25 | -98.11% since 11/14/25 | ||
| Low | 0.0002 on 05/12/26 | 1.3600 on 05/14/26 | 2.80 on 04/24/26 | ||
| High | 0.0020 on 04/20/26 | 51.8000 on 12/05/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 940 | 488 | ||
| Shares Outstanding, K | 4,286 | 653 | 156 | ||
| Annual Sales | 40,720,000 | 16,830,000 | 7,080,000 | ||
| Annual Net Income | -13,200,000 | -3,680,000 | -18,590,000 | ||
| Last Quarter Sales | 7,770,000 | 3,130,000 | N/A | ||
| Last Quarter Net Income | -3,100,000 | -4,530,000 | N/A | ||
| 60-Month Beta | 40.65 | 1.17 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/27/24 | 07/01/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||