Applied Uv Inc (AUVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUVI | WNW | GMEX | ||
| Company | Applied Uv Inc | Meiwu Technology Ltd | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 3.73 | 3.8700 | ||
| High | 0.0003 | 3.73 | 4.4400 | ||
| Low | 0.0003 | 3.54 | 3.5800 | ||
| Latest | 0.0003 | 3.64 | 3.8900 | ||
| Change | unch | -0.03 | +0.2800 | ||
| % Change | unch | -0.82% | +7.79% | ||
| Volume | 1,500 | 92,700 | 616,200 | ||
| 20-Day Average Volume | 1,970 | 946,245 | 443,768 | ||
| Previous Close | 0.0003 | 3.67 | 3.6100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 3.49 | 6.3500 | ||
| 20-Day Raw Stochastic | 5.56% | 46.45% | 10.10% | ||
| 20-Day Relative Strength | 48.25 | 35.35 | 28.92 | ||
| Weighted Alpha | -20.59 | -69.29 | -99.51 | ||
| Today's Opinion | 32% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/04/26 | +3.12% since 06/25/26 | -25.38% since 06/25/26 | ||
| Low | 0.0003 on 06/29/26 | 3.30 on 06/26/26 | 3.0700 on 06/30/26 | ||
| High | 0.0003 on 06/29/26 | 4.05 on 06/29/26 | 5.2300 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/22/26 | +10.64% since 06/02/26 | -66.23% since 06/02/26 | ||
| Low | 0.0003 on 06/29/26 | 2.92 on 06/05/26 | 3.0700 on 06/30/26 | ||
| High | 0.0003 on 06/29/26 | 4.47 on 06/16/26 | 11.1600 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 03/26/26 | -28.06% since 04/02/26 | -88.08% since 04/02/26 | ||
| Low | 0.0002 on 05/12/26 | 2.25 on 05/18/26 | 3.0700 on 06/30/26 | ||
| High | 0.0020 on 04/20/26 | 6.65 on 04/17/26 | 47.1700 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -25.00% since 12/29/25 | -97.52% since 01/02/26 | -98.61% since 01/02/26 | ||
| Low | 0.0002 on 05/12/26 | 2.25 on 05/18/26 | 3.0700 on 06/30/26 | ||
| High | 0.0020 on 04/20/26 | 1,352.00 on 03/16/26 | 292.3200 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 574 | 362 | ||
| Shares Outstanding, K | 4,286 | 156 | 904 | ||
| Annual Sales | 40,720,000 | 7,080,000 | 5,200,000 | ||
| Annual Net Income | -13,200,000 | -18,590,000 | -680,000 | ||
| Last Quarter Sales | 7,770,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,100,000 | N/A | N/A | ||
| 60-Month Beta | 39.69 | 0.83 | 5.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/27/24 | 07/17/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||