Applied Uv Inc (AUVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUVI | APP | TT | SLB | COHR |
| Company | Applied Uv Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 305.50 | 446.88 | 60.00 | 270.50 |
| High | 0.0001 | 318.79 | 448.89 | 60.18 | 276.04 |
| Low | 0.0001 | 305.28 | 438.18 | 57.25 | 264.64 |
| Last | 0.0001 | 311.40 | 440.15 | 57.16 | 271.06 |
| Change | unch | -0.66 | -4.25 | -2.94 | -6.77 |
| Percent Change | unch | -0.21% | -0.96% | -4.89% | -2.44% |
| Volume | 100,400 | 3,106,770 | 542,527 | 13,289,891 | 4,459,342 |
| 20-Day Average Volume | 10,090 | 6,324,758 | 890,810 | 11,098,572 | 7,341,951 |
| Previous | 0.0001 | 312.06 | 444.40 | 60.10 | 277.83 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 320.34 | 464.95 | 53.82 | 310.61 |
| 20-Day Raw Stochastic | 0.00% | 10.79% | 1.66% | 74.60% | 8.22% |
| 20-Day Relative Strength | 42.84 | 36.63 | 39.26 | 62.94 | 44.05 |
| Weighted Alpha | -38.67 | -50.51 | +3.53 | +60.40 | +70.59 |
| Today's Opinion | 32% Sell | 100% Sell | 24% Sell | 72% Buy | 40% Sell |
| Yesterday's Opinion | 32% Sell | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/27/26 | +0.68% since 08/25/26 | -3.55% since 08/25/26 | +8.43% since 08/25/26 | -5.18% since 08/25/26 |
| Low | 0.0001 on 08/28/26 | 305.50 on 09/01/26 | 438.18 on 09/01/26 | 51.98 on 08/26/26 | 264.64 on 09/01/26 |
| High | 0.0001 on 08/28/26 | 335.45 on 08/28/26 | 465.56 on 08/27/26 | 60.46 on 08/31/26 | 307.49 on 08/27/26 |
| 1-Month | |||||
| %Chg | unch since 07/27/26 | -21.03% since 07/31/26 | -3.48% since 07/31/26 | +16.52% since 07/31/26 | +3.92% since 07/31/26 |
| Low | 0.0001 on 08/28/26 | 297.50 on 08/24/26 | 438.18 on 09/01/26 | 48.30 on 08/03/26 | 248.47 on 08/03/26 |
| High | 0.0001 on 08/28/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 60.46 on 08/31/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -66.67% since 05/22/26 | -49.06% since 06/01/26 | -2.09% since 06/01/26 | +5.53% since 06/01/26 | -24.72% since 06/01/26 |
| Low | 0.0001 on 08/28/26 | 297.50 on 08/24/26 | 438.18 on 09/01/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 0.0003 on 07/06/26 | 617.00 on 06/02/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -75.00% since 02/23/26 | -28.09% since 02/27/26 | -5.02% since 02/27/26 | +12.54% since 02/27/26 | +5.51% since 02/27/26 |
| Low | 0.0001 on 08/28/26 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 0.0020 on 04/20/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 104,431,192 | 97,778,224 | 89,196,992 | 54,408,000 |
| Shares Outstanding, K | 4,286 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 40,720,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -13,200,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 7,770,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -3,100,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 40.38 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 05/27/24 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 09/02/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.42 | 32.82 | 22.57 | 59.15 |