Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | APP | TT | SLB | SYM |
| Company | Auddia Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.1200 | 717.16 | 399.65 | 38.35 | 61.13 |
| High | 1.2499 | 721.42 | 402.11 | 39.99 | 61.46 |
| Low | 1.1100 | 698.51 | 392.72 | 38.20 | 59.15 |
| Latest | 1.1700 | 703.28 | 399.14 | 39.93 | 60.25 |
| Change | +0.0300 | -21.34 | +0.14 | +1.63 | -1.92 |
| % Change | +2.63% | -2.94% | +0.04% | +4.26% | -3.09% |
| Volume | 198,900 | 3,577,700 | 1,785,300 | 20,648,100 | 2,963,400 |
| 20-Day Average Volume | 74,095 | 4,045,210 | 1,239,570 | 14,844,575 | 4,302,555 |
| Previous Close | 1.1400 | 724.62 | 399.00 | 38.30 | 62.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0722 | 603.45 | 409.75 | 36.77 | 64.27 |
| 20-Day Raw Stochastic | 80.50% | 90.09% | 14.14% | 98.88% | 29.69% |
| 20-Day Relative Strength | 44.36 | 63.60 | 40.15 | 66.49 | 46.73 |
| Weighted Alpha | -81.76 | +124.70 | -0.51 | +6.49 | +61.25 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 12/03/25 | +6.20% since 12/03/25 | -2.43% since 12/03/25 | +6.34% since 12/03/25 | -17.71% since 12/03/25 |
| Low | 1.0900 on 12/04/25 | 668.48 on 12/04/25 | 392.72 on 12/10/25 | 37.41 on 12/04/25 | 57.03 on 12/05/25 |
| High | 1.2499 on 12/10/25 | 726.83 on 12/09/25 | 410.91 on 12/04/25 | 39.99 on 12/10/25 | 65.70 on 12/04/25 |
| 1-Month | |||||
| %Chg | -4.88% since 11/10/25 | +7.98% since 11/10/25 | -7.93% since 11/10/25 | +8.18% since 11/10/25 | -14.80% since 11/10/25 |
| Low | 0.8398 on 11/21/25 | 489.30 on 11/21/25 | 392.72 on 12/10/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 1.2500 on 11/13/25 | 726.83 on 12/09/25 | 438.12 on 11/13/25 | 39.99 on 12/10/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -39.69% since 09/10/25 | +24.01% since 09/10/25 | -4.36% since 09/10/25 | +10.43% since 09/10/25 | +23.24% since 09/10/25 |
| Low | 0.8398 on 11/21/25 | 489.30 on 11/21/25 | 392.72 on 12/10/25 | 31.64 on 10/13/25 | 47.23 on 09/12/25 |
| High | 2.5500 on 09/23/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.99 on 12/10/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -77.67% since 06/10/25 | +83.33% since 06/10/25 | -5.35% since 06/10/25 | +12.42% since 06/10/25 | +113.43% since 06/10/25 |
| Low | 0.8398 on 11/21/25 | 320.00 on 06/23/25 | 392.72 on 12/10/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 7.2900 on 06/27/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.99 on 12/10/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,536 | 244,888,944 | 88,473,848 | 57,217,284 | 36,774,672 |
| Shares Outstanding, K | 3,101 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 0 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -8,720,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 0 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -2,380,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 1.01 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.59 on 11/06/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 03/04/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.05 | 30.99 | 12.46 | 0.00 |