Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | APP | TT | SLB | SYM |
| Company | Auddia Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.7252 | 512.65 | 428.08 | 47.13 | 50.22 |
| High | 0.8199 | 517.00 | 437.52 | 48.52 | 51.45 |
| Low | 0.6705 | 473.00 | 425.97 | 46.70 | 49.54 |
| Latest | 0.8000 | 477.39 | 433.67 | 48.11 | 49.88 |
| Change | +0.0700 | -39.84 | +6.15 | +0.92 | -0.36 |
| % Change | +9.59% | -7.70% | +1.44% | +1.95% | -0.72% |
| Volume | 212,800 | 6,673,800 | 1,727,772 | 18,112,681 | 1,392,100 |
| 20-Day Average Volume | 6,259,340 | 7,103,800 | 1,280,515 | 17,455,900 | 1,503,320 |
| Previous Close | 0.7300 | 517.23 | 427.52 | 47.19 | 50.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8402 | 436.69 | 455.06 | 50.08 | 54.54 |
| 20-Day Raw Stochastic | 16.56% | 73.37% | 30.17% | 37.55% | 22.13% |
| 20-Day Relative Strength | 45.40 | 49.07 | 48.92 | 49.80 | 40.23 |
| Weighted Alpha | -83.06 | +41.28 | +20.27 | +30.47 | +36.47 |
| Today's Opinion | 100% Sell | 56% Sell | 64% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 48% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.42% since 03/03/26 | +8.77% since 03/03/26 | -2.73% since 03/03/26 | -0.97% since 03/03/26 | -5.30% since 03/03/26 |
| Low | 0.6705 on 03/10/26 | 443.30 on 03/04/26 | 413.93 on 03/09/26 | 45.50 on 03/09/26 | 45.75 on 03/09/26 |
| High | 0.8199 on 03/10/26 | 520.36 on 03/09/26 | 449.95 on 03/04/26 | 49.38 on 03/04/26 | 54.82 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.20% since 02/10/26 | +0.95% since 02/10/26 | -6.01% since 02/10/26 | -4.39% since 02/10/26 | -20.46% since 02/10/26 |
| Low | 0.6631 on 02/12/26 | 359.00 on 02/13/26 | 413.93 on 03/09/26 | 45.50 on 03/09/26 | 45.75 on 03/09/26 |
| High | 1.4899 on 02/18/26 | 520.36 on 03/09/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 64.39 on 02/11/26 |
| 3-Month | |||||
| %Chg | -31.62% since 12/10/25 | -32.12% since 12/10/25 | +8.65% since 12/10/25 | +20.49% since 12/10/25 | -17.21% since 12/10/25 |
| Low | 0.6631 on 02/12/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 45.75 on 03/09/26 |
| High | 1.4899 on 02/18/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 73.97 on 01/12/26 |
| 6-Month | |||||
| %Chg | -58.76% since 09/10/25 | -15.82% since 09/10/25 | +3.92% since 09/10/25 | +33.05% since 09/10/25 | +2.02% since 09/10/25 |
| Low | 0.6631 on 02/12/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 45.75 on 03/09/26 |
| High | 2.5500 on 09/23/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,264 | 174,450,304 | 94,623,848 | 70,905,904 | 30,253,122 |
| Shares Outstanding, K | 3,101 | 337,278 | 221,332 | 1,502,562 | 602,172 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 2,246,920,000 |
| Annual Net Income | -7,690,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | -16,940,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 629,990,000 |
| Last Quarter Net Income | -2,380,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 2,600,000 |
| 60-Month Beta | 1.01 | 2.51 | 1.19 | 0.68 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.59 on 11/06/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 0.02 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.20 | 32.37 | 16.01 | 0.00 |