Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | APP | TT | COHR | SLB |
| Company | Auddia Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2800 | 494.42 | 483.00 | 388.42 | 46.89 |
| High | 1.4000 | 519.46 | 494.54 | 399.45 | 47.13 |
| Low | 1.2500 | 492.84 | 482.88 | 381.60 | 46.17 |
| Latest | 1.3500 | 515.23 | 491.16 | 394.47 | 46.49 |
| Change | +0.0900 | +16.47 | +10.81 | +3.25 | +0.11 |
| % Change | +7.14% | +3.30% | +2.25% | +0.83% | +0.24% |
| Volume | 478,500 | 5,594,000 | 1,412,200 | 4,428,300 | 14,315,399 |
| 20-Day Average Volume | 1,327,095 | 5,337,065 | 1,486,585 | 6,297,090 | 16,917,424 |
| Previous Close | 1.2600 | 498.76 | 480.35 | 391.22 | 46.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3320 | 508.45 | 472.41 | 392.11 | 52.06 |
| 20-Day Raw Stochastic | 25.00% | 48.74% | 77.86% | 56.44% | 5.10% |
| 20-Day Relative Strength | 41.32 | 52.82 | 56.16 | 53.24 | 33.31 |
| Weighted Alpha | -91.12 | +21.31 | +17.82 | +337.06 | +24.01 |
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 06/23/26 | +10.32% since 06/23/26 | +3.55% since 06/23/26 | +3.48% since 06/23/26 | -2.72% since 06/23/26 |
| Low | 1.2200 on 06/29/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 341.68 on 06/29/26 | 45.87 on 06/24/26 |
| High | 1.4000 on 06/30/26 | 519.46 on 06/30/26 | 505.87 on 06/25/26 | 419.00 on 06/25/26 | 47.48 on 06/25/26 |
| 1-Month | |||||
| %Chg | -4.26% since 05/29/26 | -15.96% since 05/29/26 | +8.83% since 05/29/26 | +9.13% since 05/29/26 | -14.78% since 05/29/26 |
| Low | 1.2000 on 06/09/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 1.8000 on 06/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | -73.58% since 03/30/26 | +38.47% since 03/30/26 | +21.60% since 03/30/26 | +79.59% since 03/30/26 | -9.78% since 03/30/26 |
| Low | 1.1600 on 05/12/26 | 364.64 on 04/10/26 | 405.11 on 03/31/26 | 220.20 on 03/31/26 | 45.87 on 06/24/26 |
| High | 10.1000 on 04/23/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -81.87% since 12/30/25 | -25.73% since 12/30/25 | +25.39% since 12/30/25 | +111.16% since 12/30/25 | +20.60% since 12/30/25 |
| Low | 1.1600 on 05/12/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 38.06 on 01/02/26 |
| High | 11.4722 on 02/18/26 | 698.79 on 12/31/25 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,833 | 173,086,368 | 108,573,368 | 77,173,720 | 69,505,248 |
| Shares Outstanding, K | 5,802 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -7,690,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 0 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -2,280,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 0.62 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.09 on 05/15/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/14/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.33 | 36.25 | 98.05 | 16.99 |