Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | APP | TT | SLB | COHR |
| Company | Aurora Innovation Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.18 | 380.71 | 414.34 | 54.30 | 247.58 |
| High | 4.18 | 386.50 | 415.14 | 54.80 | 248.93 |
| Low | 3.82 | 366.64 | 403.51 | 51.33 | 215.55 |
| Latest | 3.85 | 372.23 | 403.60 | 51.40 | 217.89 |
| Change | -0.27 | -8.97 | -6.63 | -2.10 | -25.59 |
| % Change | -6.55% | -2.35% | -1.62% | -3.93% | -10.51% |
| Volume | 16,737,004 | 3,790,841 | 1,109,115 | 14,918,302 | 6,910,197 |
| 20-Day Average Volume | 19,107,850 | 4,990,865 | 1,326,455 | 21,640,158 | 9,864,146 |
| Previous Close | 4.12 | 381.20 | 410.23 | 53.50 | 243.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 450.28 | 425.38 | 48.16 | 253.79 |
| 20-Day Raw Stochastic | 0.52% | 0.23% | 4.41% | 71.43% | 0.32% |
| 20-Day Relative Strength | 39.72 | 37.08 | 41.57 | 57.19 | 44.09 |
| Weighted Alpha | -39.12 | +18.34 | +16.23 | +57.50 | +275.20 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | 88% Buy | 64% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 24% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.67% since 03/23/26 | -19.82% since 03/23/26 | -4.43% since 03/23/26 | +4.37% since 03/23/26 | -15.18% since 03/23/26 |
| Low | 3.82 on 03/30/26 | 367.62 on 03/30/26 | 403.73 on 03/30/26 | 48.84 on 03/24/26 | 216.07 on 03/30/26 |
| High | 4.44 on 03/26/26 | 458.10 on 03/24/26 | 436.99 on 03/25/26 | 54.54 on 03/30/26 | 278.80 on 03/25/26 |
| 1-Month | |||||
| %Chg | -18.27% since 02/27/26 | -15.37% since 02/27/26 | -12.16% since 02/27/26 | +0.12% since 02/27/26 | -16.45% since 02/27/26 |
| Low | 3.82 on 03/30/26 | 367.62 on 03/30/26 | 403.73 on 03/30/26 | 43.55 on 03/13/26 | 216.07 on 03/30/26 |
| High | 4.78 on 03/03/26 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 54.54 on 03/30/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -4.37% since 12/26/25 | -48.48% since 12/26/25 | +3.44% since 12/26/25 | +36.01% since 12/26/25 | +12.84% since 12/26/25 |
| Low | 3.75 on 02/05/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.69 on 12/29/25 | 167.50 on 01/09/26 |
| High | 5.08 on 01/22/26 | 705.39 on 12/29/25 | 479.37 on 02/12/26 | 54.54 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -30.52% since 09/26/25 | -45.07% since 09/26/25 | -2.20% since 09/26/25 | +44.71% since 09/26/25 | +102.21% since 09/26/25 |
| Low | 3.60 on 11/21/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 105.02 on 10/01/25 |
| High | 5.74 on 10/15/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 54.54 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,029,110 | 128,570,384 | 90,797,032 | 80,387,072 | 45,648,116 |
| Shares Outstanding, K | 1,948,813 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 3,000,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -816,000,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 1,000,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -206,000,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 2.45 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/11/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.67 | 31.15 | 17.85 | 70.52 |