Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | APP | TT | SLB | COHR |
| Company | Aurora Innovation Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.75 | 299.86 | 458.36 | 53.60 | 287.15 |
| High | 5.94 | 310.88 | 460.99 | 54.90 | 291.71 |
| Low | 5.65 | 299.86 | 452.17 | 52.96 | 281.32 |
| Last | 5.77 | 310.54 | 455.25 | 53.29 | 288.14 |
| Change | +0.08 | +11.95 | +2.29 | -0.71 | +12.65 |
| Percent Change | +1.41% | +4.00% | +0.51% | -1.31% | +4.59% |
| Volume | 31,906,701 | 3,989,700 | 1,349,732 | 10,719,575 | 4,731,179 |
| 20-Day Average Volume | 29,919,480 | 7,231,075 | 1,180,130 | 9,816,605 | 7,763,050 |
| Previous | 5.69 | 298.59 | 452.96 | 54.00 | 275.49 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 343.43 | 466.22 | 52.01 | 306.91 |
| 20-Day Raw Stochastic | 9.20% | 9.30% | 28.63% | 75.61% | 39.52% |
| 20-Day Relative Strength | 41.98 | 35.05 | 44.24 | 56.20 | 46.10 |
| Weighted Alpha | -6.37 | -50.74 | +8.58 | +41.51 | +95.06 |
| Today's Opinion | 40% Buy | 100% Sell | 8% Sell | 56% Buy | 24% Sell |
| Yesterday's Opinion | 40% Buy | 100% Sell | 8% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 08/18/26 | +1.07% since 08/18/26 | -1.75% since 08/18/26 | +0.15% since 08/18/26 | -5.97% since 08/18/26 |
| Low | 5.62 on 08/24/26 | 297.50 on 08/24/26 | 444.87 on 08/24/26 | 52.52 on 08/24/26 | 262.62 on 08/24/26 |
| High | 6.42 on 08/19/26 | 319.42 on 08/20/26 | 465.78 on 08/19/26 | 54.90 on 08/25/26 | 312.00 on 08/19/26 |
| 1-Month | |||||
| %Chg | -3.03% since 07/24/26 | -20.78% since 07/24/26 | -5.35% since 07/24/26 | +1.66% since 07/24/26 | +2.04% since 07/24/26 |
| Low | 5.62 on 08/24/26 | 297.50 on 08/24/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 7.25 on 08/05/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.90 on 08/25/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -18.39% since 05/22/26 | -35.53% since 05/22/26 | +0.94% since 05/22/26 | -6.97% since 05/22/26 | -23.69% since 05/22/26 |
| Low | 5.62 on 08/24/26 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 8.07 on 06/02/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +18.24% since 02/25/26 | -26.35% since 02/25/26 | -1.04% since 02/25/26 | +3.16% since 02/25/26 | +7.56% since 02/25/26 |
| Low | 3.82 on 03/30/26 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 8.56 on 05/13/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,403,642 | 99,923,440 | 99,661,608 | 80,143,720 | 53,949,756 |
| Shares Outstanding, K | 2,004,155 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 3,000,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -816,000,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 2,000,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -270,000,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 2.64 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 07/29/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 10/27/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.50 | 33.15 | 21.21 | 61.34 |