Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aurcana Corp (AUNFF)

Aurcana Corp (AUNFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 155,236
  • Shares Outstanding, K 278,201
  • Annual Sales, $ 0 K
  • Annual Income, $ -16,610 K
  • 60-Month Beta 0.31
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.91
Trade AUNFF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/26/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5500 +1.40%
on 09/20/21
0.7104 -21.49%
on 09/07/21
-0.0143 (-2.50%)
since 08/20/21
3-Month
0.5314 +4.95%
on 08/20/21
0.7660 -27.19%
on 07/07/21
-0.1353 (-19.52%)
since 06/18/21
52-Week
0.4880 +14.28%
on 03/05/21
0.9900 -43.67%
on 01/05/21
-0.1823 (-24.64%)
since 09/18/20

Most Recent Stories

More News
Exploring Mining Podcast - President of Aurcana Silver Corporation (TSXV: $AUN.V) (OTCQX: $AUNFF) Discusses Flagship Revenue-Virginius polymetallic Mine

 

AUN.VN : 0.710 (-1.39%)
AUNFF : 0.5562 (-0.32%)
Exploring Mining Podcast - Investor Ideas Talks to Kevin Drover; President, CEO and Chairman of Aurcana Silver Corporation

Point Roberts, Washington and Delta, British Columbia--(Newsfile Corp. - September 9, 2021) - , a global investor news source covering mining and metals stocks releases today's edition of , featuring an...

AUN.VN : 0.710 (-1.39%)
AUNFF : 0.5562 (-0.32%)
InvestmentPitch Media Video Discusses Aurcana Silver's Update on Restart of its Revenue Virginius Mine in Colorado - Video Available on Investmentpitch.com

Vancouver, British Columbia--(Newsfile Corp. - August 31, 2021) - Aurcana Silver Corporation (TSXV: AUN) (OTCQX: AUNFF) (FSE: UHY0) provided an update on the restart activities at its Revenue-Virginius...

AUN.VN : 0.710 (-1.39%)
AUNFF : 0.5562 (-0.32%)
UHY00 : N/A (unch)
Aurcana Silver Provides Update on the Restart Progress of Its Revenue Virginius Mine, With First Ore Through the Mill

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

AUNFF : 0.5562 (-0.32%)
AUN.VN : 0.710 (-1.39%)
Exploring Mining Podcast- Investor Ideas Talks to CEO of Aurcana Silver Corporation

Point Roberts, Washington and Delta, British Columbia--(Newsfile Corp. - July 13, 2021) - , a global investor news source covering mining and metals stocks, releases today's edition of , featuring an exclusive...

AUN.VN : 0.710 (-1.39%)
AUNFF : 0.5562 (-0.32%)
InvestmentPitch Media Video Discusses Aurcana Silver's First Assay Results and Restart Update for Revenue-Virginius Mine, Southwestern Colorado - Video Available on Investmentpitch.com

Vancouver, British Columbia--(Newsfile Corp. - July 8, 2021) - Aurcana Silver Corporation (TSXV: AUN) (OTCQX: AUNFF) (FSE: UHY0) has released results of the first assays after accessing the Virginius Vein...

AUN.VN : 0.710 (-1.39%)
AUNFF : 0.5562 (-0.32%)
UHY00 : N/A (unch)
Aurcana Provides Initial Assay Results and a Restart Progress Update for Its Revenue Virginius Mine

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

AUNFF : 0.5562 (-0.32%)
AUN.VN : 0.710 (-1.39%)
Aurcana Silver Project Update, Filing of 1st Quarter Finanicals and Award of Options

AURCANA SILVER CORPORATION ("Aurcana" or the "Company") (TSXV: AUN, OTCQX: AUNFF) is pleased to announce another strong month of pre-production activities at the Company's wholly owned Revenue-Virginius...

AUN.VN : 0.710 (-1.39%)
AUNFF : 0.5562 (-0.32%)
Aurcana Provides Construction Update and Production Outlook for Its Revenue Virginius Mine for the Remainder of 2021

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

AUN.VN : 0.710 (-1.39%)
AUNFF : 0.5562 (-0.32%)
Global Metals & Mining Live Virtual Investor Conference May 4th, 5th, and 6th

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals and Mining Virtual lnvestor Conference. Individual...

AVG.VN : 0.135 (+3.85%)
TK.VN : 0.170 (-2.86%)
GOH.CN : 0.455 (-1.09%)
AUNFF : 0.5562 (-0.32%)
AUXXF : 0.2426 (-11.14%)
AVGDF : 0.1077 (+12.30%)
AZMCF : 2.6508 (-9.71%)
AZZTF : 0.2200 (unch)
BKUCF : 0.2130 (-9.36%)
BRKCF : 0.2730 (unch)
CHXMF : 0.5921 (-4.28%)
CMETF : 0.1456 (-3.70%)
GHVNF : 0.3548 (-6.56%)
GLGDF : 2.1850 (-3.32%)
HGGOF : 0.9800 (unch)
MIMZF : 0.6316 (+0.91%)
NOVRF : 2.2800 (-3.37%)
SHVLF : 0.2019 (-5.43%)
SLVRF : 0.3600 (-6.47%)
SLVTF : 0.3358 (-8.92%)
TGLDF : 0.5846 (-0.60%)
TKRFF : 0.1389 (+1.83%)
TSGZF : 0.2272 (-3.44%)
WVMDF : 0.7483 (-14.09%)
GGD.TO : 2.82 (-3.75%)
NHK.TO : 0.80 (unch)
SAM.TO : 0.2500 (+4.17%)
TLG.TO : 0.75 (-7.41%)
ADY.VN : 0.080 (-5.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.6179
2nd Resistance Point 0.6053
1st Resistance Point 0.5817
Last Price 0.5562
1st Support Level 0.5455
2nd Support Level 0.5329
3rd Support Level 0.5093

See More

52-Week High 0.9900
Fibonacci 61.8% 0.7982
Fibonacci 50% 0.7390
Fibonacci 38.2% 0.6798
Last Price 0.5562
52-Week Low 0.4880

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar