Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aurcana Corp (AUNFF)

Aurcana Corp (AUNFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 202,357
  • Shares Outstanding, K 274,904
  • Annual Sales, $ 0 K
  • Annual Income, $ -7,190 K
  • 60-Month Beta 0.29
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.20
Trade AUNFF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.03
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 01/06/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6510 +13.07%
on 01/27/21
0.8922 -17.50%
on 02/01/21
+0.0261 (+3.68%)
since 01/22/21
3-Month
0.6510 +13.07%
on 01/27/21
0.9900 -25.65%
on 01/05/21
+0.0538 (+7.89%)
since 11/24/20
52-Week
0.1114 +560.77%
on 03/16/20
0.9900 -25.65%
on 01/05/21
+0.5291 (+255.60%)
since 02/24/20

Most Recent Stories

More News
Aurcana Silver Selected For 2020 TSX Venture Top 50 List

AURCANA SILVER CORPORATION ("Aurcana" or the "Company") (TSXV: AUN) is pleased to announce that the TSX Venture Exchange has recognized Aurcana as a top 10 performing Company in the Mining sector. The...

AUNFF : 0.7361 (+1.59%)
AUN.VN : 0.920 (+1.10%)
Aurcana Provides Construction Update for Its Revenue Virginius Mine

AURCANA SILVER CORPORATION ("Aurcana" or the "Company") (TSXV: AUN) is pleased to provide a construction update for its Revenue Virginius Mine, (RV Mine) located near Ouray, Colorado. Aurcana is fully...

AUNFF : 0.7361 (+1.59%)
AUN.VN : 0.920 (+1.10%)
Aurcana Closes Previously Announced Non-brokered Private Placement for a Total of C$33,406,363 With a Lead Order From Palisades Goldcorp Ltd.

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

AUNFF : 0.7361 (+1.59%)
AUN.VN : 0.920 (+1.10%)
Aurcana Announces Pending Closing of Previously Announced Non-Brokered Private Placement with Lead Order from Palisades Goldcorp

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

AUNFF : 0.7361 (+1.59%)
AUN.VN : 0.920 (+1.10%)
Exploring Mining Podcast - Aurcana Silver Corporation President and CEO Discusses Current Properties and Future of Silver

Point Roberts, Washington and Delta, British Columbia--(Newsfile Corp. - January 11, 2021) - , a global investor news source covering mining and metals stocks releases today's edition of , featuring stock...

AUNFF : 0.7361 (+1.59%)
AUN.VN : 0.920 (+1.10%)
Global Metals & Mining Investor Presentations Now Available for On-Demand Viewing

NEW YORK , Oct. 26, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the Global Metals and Mining...

ITRG : 3.41 (+0.89%)
AUNFF : 0.7361 (+1.59%)
AZMCF : 1.5200 (+7.80%)
DNKLY : 0.3800 (unch)
EDVMF : 20.5505 (+1.64%)
ELRRF : 3.3538 (+7.07%)
KOREF : 0.8300 (+9.21%)
KRRGF : 2.5600 (+2.94%)
LUMIF : 0.5740 (+12.57%)
MDRPF : 0.7579 (+2.95%)
NKOSF : 0.2886 (-2.83%)
NPDCF : 0.1559 (-2.56%)
PUCCF : 0.1055 (-2.50%)
RGLSF : 1.0704 (+4.48%)
RSNVF : 0.9398 (+4.42%)
SKREF : 3.0000 (+2.04%)
SLVRF : 0.6559 (-2.08%)
SLVTF : 0.4720 (-1.07%)
TETOF : 0.1059 (-3.64%)
TNGL : 0.2401 (-3.96%)
Aurcana Silver Corporation to Webcast Live at VirtualInvestorConferences.com October 20th

, /PRNewswire/ -- (TSX-V: AUN, OTCQX: AUNFF), based in Vancouver, Canada, focused on Silver, today announcedthat Kevin Drover, President & CEO, will present live at VirtualInvestorConferences.com on October ...

AUNFF : 0.7361 (+1.59%)
Aurcana Silver Corporation to Webcast Live at VirtualInvestorConferences.com October 20th

VANCOUVER , Oct. 19, 2020 /PRNewswire/ -- Aurcana Silver Corporation  (TSX-V: AUN, OTCQX: AUNFF), based in Vancouver, Canada, focused on Silver, today announced that Kevin Drover, President...

AUN.VN : 0.920 (+1.10%)
AUNFF : 0.7361 (+1.59%)
Global Metals & Mining Live Virtual Investor Conference October 20th, 21st, 22nd

NEW YORK , Oct. 16, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Global Metals and Mining Virtual...

AUNFF : 0.7361 (+1.59%)
AZMCF : 1.5200 (+7.80%)
BBBXF : 0.1992 (-2.83%)
BKRRF : 0.7110 (+11.93%)
BNNLF : 0.0960 (-3.52%)
CLRMF : 0.2800 (-2.54%)
DNKLY : 0.3800 (unch)
DYLLF : 0.5300 (-8.46%)
EDVMF : 20.5505 (+1.64%)
ELRRF : 3.3538 (+7.07%)
KOREF : 0.8300 (+9.21%)
KRRGF : 2.5600 (+2.94%)
LLKKF : 0.2867 (-4.43%)
LOMLF : 1.1900 (unch)
LONCF : 0.5039 (-6.69%)
LUMIF : 0.5740 (+12.57%)
MAIFF : 0.4403 (-2.16%)
MDRPF : 0.7579 (+2.95%)
MLLOF : 0.4161 (-0.93%)
MRQRF : 0.4198 (-0.92%)
NHVCF : 0.3589 (+0.79%)
NKOSF : 0.2886 (-2.83%)
NMGRF : 1.6800 (+0.42%)
NPDCF : 0.1559 (-2.56%)
NVAAF : 0.1400 (+16.67%)
PGEZF : 0.3307 (+0.88%)
POROF : 0.1550 (-10.61%)
PUCCF : 0.1055 (-2.50%)
RGLSF : 1.0704 (+4.48%)
RIINF : 0.1000 (+5.26%)
RSNVF : 0.9398 (+4.42%)
SKREF : 3.0000 (+2.04%)
SLVRF : 0.6559 (-2.08%)
SLVTF : 0.4720 (-1.07%)
TAJIF : 0.0838 (-0.83%)
TETOF : 0.1059 (-3.64%)
TGMGF : 0.2800 (+1.08%)
TNGL : 0.2401 (-3.96%)
WRMCF : 0.4600 (-11.54%)
Aurcana Corporation to Webcast Live at VirtualInvestorConferences.com June 30th

VANCOUVER, British Columbia , June 26, 2020 /PRNewswire/ -- Aurcana Corporation, (TSX-V: AUN, OTCQX: AUNFF), based in Vancouver , focused on bringing a silver mine back into production, today...

AUN.VN : 0.920 (+1.10%)
AUNFF : 0.7361 (+1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.7825
2nd Resistance Point 0.7638
1st Resistance Point 0.7499
Last Price 0.7361
1st Support Level 0.7173
2nd Support Level 0.6986
3rd Support Level 0.6847

See More

52-Week High 0.9900
Last Price 0.7361
Fibonacci 61.8% 0.6544
Fibonacci 50% 0.5507
Fibonacci 38.2% 0.4470
52-Week Low 0.1114

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar