Aurcana Corp (AUNFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNFF | BHP | RIO | WPM | TECK |
| Company | Aurcana Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0106 | 89.55 | 101.03 | 133.26 | 66.86 |
| High | 0.0113 | 90.60 | 101.69 | 136.02 | 67.17 |
| Low | 0.0106 | 89.33 | 100.68 | 132.56 | 66.14 |
| Last | 0.0113 | 90.41 | 101.10 | 134.20 | 66.47 |
| Change | unch | +2.51 | +1.45 | +8.90 | +0.35 |
| Percent Change | unch | +2.86% | +1.46% | +7.10% | +0.53% |
| Volume | 52,000 | 2,659,100 | 2,613,800 | 3,448,500 | 2,188,400 |
| 20-Day Average Volume | 308,855 | 2,501,530 | 2,796,950 | 1,859,015 | 3,643,290 |
| Previous | 0.0113 | 87.90 | 99.65 | 125.30 | 66.12 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0102 | 84.41 | 94.03 | 112.13 | 59.90 |
| 20-Day Raw Stochastic | 82.50% | 98.36% | 94.87% | 94.71% | 94.83% |
| 20-Day Relative Strength | 53.09 | 59.60 | 58.38 | 65.41 | 59.71 |
| Weighted Alpha | -71.18 | +72.31 | +56.76 | +24.85 | +90.03 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 8% Sell | 88% Buy |
| Yesterday's Opinion | 40% Buy | 88% Buy | 56% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | Hold | 40% Buy | 8% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 04/06/23 | +7.01% since 07/31/26 | +4.39% since 07/31/26 | +23.09% since 07/31/26 | +10.34% since 07/31/26 |
| Low | 0.0100 on 04/11/23 | 82.71 on 08/03/26 | 94.86 on 08/03/26 | 108.00 on 08/03/26 | 59.13 on 08/03/26 |
| High | 0.0114 on 04/11/23 | 90.60 on 08/07/26 | 101.78 on 08/05/26 | 136.02 on 08/07/26 | 67.17 on 08/07/26 |
| 1-Month | |||||
| %Chg | +3.67% since 03/14/23 | +12.69% since 07/07/26 | +10.79% since 07/07/26 | +19.94% since 07/07/26 | +13.88% since 07/07/26 |
| Low | 0.0080 on 03/31/23 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 0.0120 on 04/05/23 | 90.60 on 08/07/26 | 101.78 on 08/05/26 | 136.02 on 08/07/26 | 67.17 on 08/07/26 |
| 3-Month | |||||
| %Chg | +10.78% since 01/13/23 | +9.52% since 05/07/26 | -1.95% since 05/07/26 | +2.01% since 05/07/26 | +9.40% since 05/07/26 |
| Low | 0.0080 on 03/31/23 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 0.0140 on 01/23/23 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +56.94% since 10/14/22 | +29.82% since 02/06/26 | +8.23% since 02/06/26 | -1.31% since 02/06/26 | +20.83% since 02/06/26 |
| Low | 0.0050 on 11/07/22 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 0.0140 on 01/23/23 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,493 | 223,089,856 | 125,065,344 | 56,906,248 | 31,934,242 |
| Shares Outstanding, K | 309,132 | 2,537,996 | 1,255,046 | 454,160 | 482,974 |
| Annual Sales, $M | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | -35,450,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | N/A | N/A | N/A | 901,470,000 | 2,603,890,000 |
| Last Qtr Income, $M | N/A | N/A | N/A | 582,040,000 | 616,840,000 |
| 60-Month Beta | 0.75 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/29/22 | N/A | N/A | 1.19 on 08/06/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | 01/01/70 | 08/18/26 | 02/18/26 | 08/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 03/06/26 | 08/14/26 | 05/27/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 32.75 | 15.99 |