Aurcana Corp (AUNFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNFF | ATCX | CHNR | ||
| Company | Aurcana Corp | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0106 | 2.65 | 4.08 | ||
| High | 0.0113 | 2.77 | 4.26 | ||
| Low | 0.0106 | 2.60 | 3.93 | ||
| Last | 0.0113 | 2.74 | 4.10 | ||
| Change | unch | +0.17 | +0.30 | ||
| Percent Change | unch | +6.61% | +7.89% | ||
| Volume | 52,000 | 23,600 | 24,500 | ||
| 20-Day Average Volume | 308,855 | 10,795 | 40,025 | ||
| Previous | 0.0113 | 2.57 | 3.80 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0102 | 3.02 | 3.79 | ||
| 20-Day Raw Stochastic | 82.50% | 13.71% | 77.26% | ||
| 20-Day Relative Strength | 53.09 | 37.35 | 54.47 | ||
| Weighted Alpha | -71.18 | -82.95 | +6.52 | ||
| Today's Opinion | 40% Buy | 100% Sell | 16% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 04/06/23 | -1.97% since 07/31/26 | +13.26% since 07/31/26 | ||
| Low | 0.0100 on 04/11/23 | 2.57 on 08/06/26 | 3.67 on 08/04/26 | ||
| High | 0.0114 on 04/11/23 | 2.95 on 08/03/26 | 4.26 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 03/14/23 | -26.54% since 07/07/26 | +8.90% since 07/07/26 | ||
| Low | 0.0080 on 03/31/23 | 2.57 on 08/06/26 | 3.56 on 07/20/26 | ||
| High | 0.0120 on 04/05/23 | 3.81 on 07/13/26 | 4.26 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +10.78% since 01/13/23 | -53.32% since 05/07/26 | -4.65% since 05/07/26 | ||
| Low | 0.0080 on 03/31/23 | 2.57 on 08/06/26 | 3.55 on 06/12/26 | ||
| High | 0.0140 on 01/23/23 | 6.00 on 05/08/26 | 4.90 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +56.94% since 10/14/22 | -55.52% since 02/06/26 | +14.53% since 02/06/26 | ||
| Low | 0.0050 on 11/07/22 | 2.57 on 08/06/26 | 3.18 on 03/16/26 | ||
| High | 0.0140 on 01/23/23 | 7.85 on 02/27/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,493 | 8,931 | 4,774 | ||
| Shares Outstanding, K | 309,132 | 3,475 | 1,256 | ||
| Annual Sales, $M | 0 | 90,000 | 0 | ||
| Annual Net Income, $M | -35,450,000 | -5,420,000 | -180,000 | ||
| Last Qtr Sales, $M | N/A | 150,958,000 | 1,403,000 | ||
| Last Qtr Income, $M | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 0.75 | N/A | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/29/22 | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/01/70 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||