Aurcana Corp (AUNFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNFF | ATCX | CHNR | ||
| Company | Aurcana Corp | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0106 | 3.59 | 3.72 | ||
| High | 0.0113 | 3.79 | 3.98 | ||
| Low | 0.0106 | 3.55 | 3.72 | ||
| Latest | 0.0113 | 3.79 | 3.85 | ||
| Change | unch | +0.29 | +0.06 | ||
| % Change | unch | +8.29% | +1.72% | ||
| Volume | 52,000 | 13,800 | 5,800 | ||
| 20-Day Average Volume | 308,855 | 12,985 | 22,515 | ||
| Previous Close | 0.0113 | 3.50 | 3.79 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0102 | 3.75 | 3.93 | ||
| 20-Day Raw Stochastic | 82.50% | 41.55% | 32.25% | ||
| 20-Day Relative Strength | 53.09 | 44.47 | 47.04 | ||
| Weighted Alpha | -71.18 | -75.56 | -11.26 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 04/06/23 | +4.41% since 07/02/26 | -2.78% since 07/02/26 | ||
| Low | 0.0100 on 04/11/23 | 3.47 on 07/07/26 | 3.66 on 07/07/26 | ||
| High | 0.0114 on 04/11/23 | 3.79 on 07/10/26 | 3.99 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 03/14/23 | -2.82% since 06/10/26 | +2.39% since 06/10/26 | ||
| Low | 0.0080 on 03/31/23 | 3.47 on 07/07/26 | 3.55 on 06/12/26 | ||
| High | 0.0120 on 04/05/23 | 4.24 on 06/25/26 | 4.48 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +10.78% since 01/13/23 | -27.53% since 04/10/26 | -0.77% since 04/10/26 | ||
| Low | 0.0080 on 03/31/23 | 3.47 on 07/07/26 | 3.55 on 06/12/26 | ||
| High | 0.0140 on 01/23/23 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +56.94% since 10/14/22 | -56.93% since 01/09/26 | +6.24% since 01/09/26 | ||
| Low | 0.0050 on 11/07/22 | 3.47 on 07/07/26 | 3.18 on 03/16/26 | ||
| High | 0.0140 on 01/23/23 | 14.01 on 01/26/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,493 | 13,170 | 4,837 | ||
| Shares Outstanding, K | 309,132 | 3,475 | 1,256 | ||
| Annual Sales | 0 | 604,770,000 | 0 | ||
| Annual Net Income | -35,450,000 | -7,510,000 | -180,000 | ||
| Last Quarter Sales | N/A | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 0.75 | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/29/22 | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | 01/01/70 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||