Aurcana Corp (AUNFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNFF | FMST | CHNR | ||
| Company | Aurcana Corp | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0106 | 2.33 | 3.43 | ||
| High | 0.0113 | 2.36 | 3.50 | ||
| Low | 0.0106 | 2.23 | 3.34 | ||
| Latest | 0.0113 | 2.33 | 3.35 | ||
| Change | unch | +0.13 | -0.05 | ||
| % Change | unch | +5.91% | -1.45% | ||
| Volume | 52,000 | 181,367 | 2,596 | ||
| 20-Day Average Volume | 308,855 | 224,065 | 24,278 | ||
| Previous Close | 0.0113 | 2.20 | 3.40 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0102 | 2.21 | 3.64 | ||
| 20-Day Raw Stochastic | 82.50% | 65.48% | 9.14% | ||
| 20-Day Relative Strength | 53.09 | 49.54 | 42.71 | ||
| Weighted Alpha | -71.18 | -16.50 | -26.40 | ||
| Today's Opinion | 40% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 04/06/23 | -2.56% since 02/19/26 | -1.74% since 02/19/26 | ||
| Low | 0.0100 on 04/11/23 | 2.08 on 02/24/26 | 3.34 on 02/26/26 | ||
| High | 0.0114 on 04/11/23 | 2.40 on 02/23/26 | 4.19 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 03/14/23 | +0.44% since 01/26/26 | -23.33% since 01/26/26 | ||
| Low | 0.0080 on 03/31/23 | 1.73 on 02/05/26 | 3.23 on 02/17/26 | ||
| High | 0.0120 on 04/05/23 | 2.57 on 02/17/26 | 4.55 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +10.78% since 01/13/23 | -19.43% since 11/26/25 | -6.67% since 11/26/25 | ||
| Low | 0.0080 on 03/31/23 | 1.73 on 02/05/26 | 3.23 on 02/17/26 | ||
| High | 0.0140 on 01/23/23 | 3.49 on 12/11/25 | 5.70 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +56.94% since 10/14/22 | -28.53% since 08/26/25 | -13.59% since 08/26/25 | ||
| Low | 0.0050 on 11/07/22 | 1.73 on 02/05/26 | 3.21 on 11/21/25 | ||
| High | 0.0140 on 01/23/23 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,493 | 32,021 | 4,193 | ||
| Shares Outstanding, K | 309,132 | 14,555 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -35,450,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,380,000 | -1,288,000 | ||
| 60-Month Beta | 0.75 | 6.33 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/29/22 | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/01/70 | 06/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||