Aurcana Corp (AUNFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUNFF | HYMC | FMST | ||
Company | Aurcana Corp | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0106 | 3.41 | 2.60 | ||
High | 0.0113 | 3.47 | 2.70 | ||
Low | 0.0106 | 3.22 | 2.60 | ||
Last | 0.0113 | 3.23 | 2.60 | ||
Change | unch | -0.08 | -0.07 | ||
% Change | unch | -2.42% | -2.44% | ||
Volume | 52,000 | 240,900 | 8,700 | ||
20-Day Average Volume | 308,855 | 859,800 | 29,655 | ||
Previous Close | 0.0113 | 3.31 | 2.66 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0102 | 3.59 | 2.68 | ||
20-Day Raw Stochastic | 82.50% | 13.94% | 31.25% | ||
20-Day Relative Strength | 53.09% | 51.36% | 47.46% | ||
Weighted Alpha | -71.18 | -27.69 | -58.32 | ||
Today's Opinion | 40% Buy | 64% Buy | 100% Sell | ||
Previous Opinion | 40% Buy | 56% Buy | 100% Sell | ||
Last Month's Opinion | Hold | 24% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.78% since 04/06/23 | -13.64% since 04/24/24 | -2.62% since 04/24/24 | ||
Low | 0.0100 on 04/11/23 | 3.20 on 04/30/24 | 2.53 on 04/26/24 | ||
High | 0.0114 on 04/11/23 | 4.02 on 04/29/24 | 2.75 on 04/30/24 | ||
1-Month | |||||
%Chg | +3.67% since 03/14/23 | +17.45% since 04/01/24 | -2.99% since 04/01/24 | ||
Low | 0.0080 on 03/31/23 | 2.67 on 04/02/24 | 2.20 on 04/18/24 | ||
High | 0.0120 on 04/05/23 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
3-Month | |||||
%Chg | +10.78% since 01/13/23 | +53.81% since 02/01/24 | +17.65% since 02/01/24 | ||
Low | 0.0080 on 03/31/23 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
High | 0.0140 on 01/23/23 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
6-Month | |||||
%Chg | +56.94% since 10/14/22 | +40.50% since 11/01/23 | -11.56% since 11/01/23 | ||
Low | 0.0050 on 11/07/22 | 1.63 on 11/15/23 | 1.99 on 03/20/24 | ||
High | 0.0140 on 01/23/23 | 4.65 on 04/12/24 | 4.25 on 12/04/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,493 | 69,914 | 13,879 | ||
Shares Outstanding, K | 309,132 | 21,122 | 5,208 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -35,450,000 | -55,020,000 | 720,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -11,510,000 | -480,000 | ||
60-Month Beta | 0.75 | 2.17 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/29/22 | -0.80 on 10/31/23 | -0.10 on 02/13/24 | ||
Latest Earnings Date | 10/02/23 | 05/06/24 | 02/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |