Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | CFG | WBS | VLY | OZK |
| Company | Atlantic Union Bancshares Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.81 | 55.45 | 62.00 | 11.44 | 46.45 |
| High | 35.08 | 56.05 | 62.84 | 11.59 | 46.95 |
| Low | 34.70 | 55.45 | 61.76 | 11.44 | 46.19 |
| Latest | 34.98 | 55.88 | 62.05 | 11.52 | 46.93 |
| Change | unch | +0.20 | -0.04 | +0.03 | +0.28 |
| % Change | unch | +0.36% | -0.06% | +0.26% | +0.60% |
| Volume | 687,400 | 4,650,600 | 1,258,800 | 4,475,600 | 1,352,100 |
| 20-Day Average Volume | 1,040,615 | 4,047,235 | 1,048,915 | 7,513,220 | 1,145,930 |
| Previous Close | 34.98 | 55.68 | 62.09 | 11.49 | 46.65 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.07 | 52.67 | 58.04 | 11.02 | 44.85 |
| 20-Day Raw Stochastic | 96.25% | 97.66% | 91.41% | 90.08% | 99.56% |
| 20-Day Relative Strength | 57.39 | 64.55 | 63.09 | 61.45 | 53.80 |
| Weighted Alpha | -8.42 | +28.79 | +10.83 | +20.26 | -0.55 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 11/26/25 | +3.52% since 11/26/25 | +4.43% since 11/26/25 | +1.50% since 11/26/25 | +2.02% since 11/26/25 |
| Low | 33.62 on 12/01/25 | 53.78 on 12/01/25 | 59.00 on 11/28/25 | 11.21 on 12/01/25 | 45.60 on 12/01/25 |
| High | 35.14 on 12/03/25 | 56.04 on 12/04/25 | 62.84 on 12/04/25 | 11.65 on 12/01/25 | 46.95 on 12/04/25 |
| 1-Month | |||||
| %Chg | +8.06% since 11/04/25 | +10.15% since 11/04/25 | +9.47% since 11/04/25 | +7.26% since 11/04/25 | +4.99% since 11/04/25 |
| Low | 30.87 on 11/18/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 35.14 on 12/03/25 | 56.04 on 12/04/25 | 62.84 on 12/04/25 | 11.65 on 12/01/25 | 46.95 on 12/04/25 |
| 3-Month | |||||
| %Chg | -2.89% since 09/04/25 | +6.42% since 09/04/25 | -1.38% since 09/04/25 | +8.17% since 09/04/25 | -11.34% since 09/04/25 |
| Low | 30.87 on 11/18/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 36.84 on 10/06/25 | 56.04 on 12/04/25 | 63.59 on 09/05/25 | 11.65 on 12/01/25 | 53.66 on 09/05/25 |
| 6-Month | |||||
| %Chg | +17.38% since 06/04/25 | +39.11% since 06/04/25 | +19.67% since 06/04/25 | +32.72% since 06/04/25 | +5.34% since 06/04/25 |
| Low | 29.44 on 06/05/25 | 39.69 on 06/05/25 | 50.66 on 06/18/25 | 8.36 on 06/18/25 | 42.37 on 11/18/25 |
| High | 36.84 on 10/06/25 | 56.04 on 12/04/25 | 63.59 on 09/05/25 | 11.65 on 12/01/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,985,280 | 23,913,780 | 10,014,496 | 6,407,238 | 5,305,365 |
| Shares Outstanding, K | 142,518 | 429,486 | 161,290 | 557,636 | 113,727 |
| Annual Sales | 1,346,410,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 209,130,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 555,190,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 92,140,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.85 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/23/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/22/26 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.370 on 11/14/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 09/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 11/14/25 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 15.23 | 10.43 | 13.95 | 7.42 |