Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | CBC | OZK | ||
| Company | Atlantic Union Bancshares Corp | Central Bancompany Inc Cl A | Bank Ozk | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.06 | 27.83 | 50.06 | ||
| High | 39.30 | 28.44 | 50.06 | ||
| Low | 38.81 | 27.09 | 48.91 | ||
| Latest | 39.16 | 28.23 | 49.26 | ||
| Change | +0.48 | +0.68 | +0.26 | ||
| % Change | +1.24% | +2.47% | +0.53% | ||
| Volume | 2,316,600 | 2,203,100 | 2,234,200 | ||
| 20-Day Average Volume | 1,057,650 | 903,665 | 1,072,480 | ||
| Previous Close | 38.68 | 27.55 | 49.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.26 | 28.29 | 49.37 | ||
| 20-Day Raw Stochastic | 61.97% | 53.39% | 32.84% | ||
| 20-Day Relative Strength | 55.62 | 54.82 | 51.77 | ||
| Weighted Alpha | +27.62 | +24.46 | +7.64 | ||
| Today's Opinion | 100% Buy | N/A | 72% Buy | ||
| Previous Opinion | 100% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 32% Buy | N/A | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/11/26 | -1.67% since 06/11/26 | -4.59% since 06/11/26 | ||
| Low | 38.28 on 06/17/26 | 27.09 on 06/18/26 | 48.75 on 06/17/26 | ||
| High | 40.94 on 06/15/26 | 29.16 on 06/15/26 | 52.86 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.44% since 05/18/26 | +2.84% since 05/18/26 | +4.10% since 05/18/26 | ||
| Low | 36.26 on 06/03/26 | 27.05 on 06/04/26 | 46.62 on 05/19/26 | ||
| High | 40.94 on 06/15/26 | 29.26 on 06/11/26 | 52.86 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +15.82% since 03/18/26 | +18.66% since 03/18/26 | +12.62% since 03/18/26 | ||
| Low | 33.37 on 03/19/26 | 23.26 on 03/24/26 | 43.35 on 03/19/26 | ||
| High | 40.94 on 06/15/26 | 29.26 on 06/11/26 | 52.86 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +6.50% since 12/18/25 | +20.80% since 12/18/25 | +2.60% since 12/18/25 | ||
| Low | 33.37 on 03/19/26 | 23.00 on 12/29/25 | 42.99 on 03/12/26 | ||
| High | 42.18 on 02/06/26 | 29.26 on 06/11/26 | 52.86 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,604,423 | 6,768,651 | 5,511,110 | ||
| Shares Outstanding, K | 143,116 | 239,768 | 111,878 | ||
| Annual Sales | 2,040,920,000 | 1,021,359,000 | 2,805,810,000 | ||
| Annual Net Income | 273,720,000 | 390,853,000 | 715,480,000 | ||
| Last Quarter Sales | 526,520,000 | 273,705,000 | 661,550,000 | ||
| Last Quarter Net Income | 122,170,000 | 111,088,000 | 163,360,000 | ||
| 60-Month Beta | 0.80 | N/A | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/21/26 | 0.46 on 04/28/26 | 1.44 on 04/21/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 07/16/26 | ||
| Most Recent Dividend | 0.370 on 05/22/26 | 0.120 on 05/22/26 | 0.470 on 04/13/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/22/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 0.00 | 7.98 | ||