Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | OZK | EBC | ||
| Company | Atlantic Union Bancshares Corp | Bank Ozk | Eastern Bankshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.81 | 46.45 | 18.70 | ||
| High | 35.08 | 46.95 | 19.03 | ||
| Low | 34.70 | 46.19 | 18.66 | ||
| Latest | 34.98 | 46.93 | 18.91 | ||
| Change | unch | +0.28 | +0.09 | ||
| % Change | unch | +0.60% | +0.48% | ||
| Volume | 687,400 | 1,352,100 | 1,755,500 | ||
| 20-Day Average Volume | 1,040,615 | 1,145,930 | 2,247,890 | ||
| Previous Close | 34.98 | 46.65 | 18.82 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.07 | 44.85 | 18.05 | ||
| 20-Day Raw Stochastic | 96.25% | 99.56% | 82.91% | ||
| 20-Day Relative Strength | 57.39 | 53.80 | 58.36 | ||
| Weighted Alpha | -8.42 | -0.55 | +12.51 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 11/26/25 | +2.02% since 11/26/25 | -0.68% since 11/26/25 | ||
| Low | 33.62 on 12/01/25 | 45.60 on 12/01/25 | 18.40 on 12/03/25 | ||
| High | 35.14 on 12/03/25 | 46.95 on 12/04/25 | 19.24 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +8.06% since 11/04/25 | +4.99% since 11/04/25 | +11.63% since 11/04/25 | ||
| Low | 30.87 on 11/18/25 | 42.37 on 11/18/25 | 16.89 on 11/05/25 | ||
| High | 35.14 on 12/03/25 | 46.95 on 12/04/25 | 19.31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -2.89% since 09/04/25 | -11.34% since 09/04/25 | +8.99% since 09/04/25 | ||
| Low | 30.87 on 11/18/25 | 42.37 on 11/18/25 | 16.61 on 10/29/25 | ||
| High | 36.84 on 10/06/25 | 53.66 on 09/05/25 | 19.31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +17.38% since 06/04/25 | +5.34% since 06/04/25 | +29.25% since 06/04/25 | ||
| Low | 29.44 on 06/05/25 | 42.37 on 11/18/25 | 14.10 on 06/18/25 | ||
| High | 36.84 on 10/06/25 | 53.66 on 09/05/25 | 19.31 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,985,280 | 5,305,365 | 3,967,219 | ||
| Shares Outstanding, K | 142,518 | 113,727 | 210,798 | ||
| Annual Sales | 1,346,410,000 | 2,773,990,000 | 1,070,680,000 | ||
| Annual Net Income | 209,130,000 | 716,460,000 | 119,560,000 | ||
| Last Quarter Sales | 555,190,000 | 731,110,000 | 324,270,000 | ||
| Last Quarter Net Income | 92,140,000 | 184,580,000 | 106,140,000 | ||
| 60-Month Beta | 0.85 | 0.92 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/23/25 | 1.59 on 10/16/25 | 0.37 on 10/23/25 | ||
| Latest Earnings Date | 01/22/26 | 01/15/26 | 01/22/26 | ||
| Most Recent Dividend | 0.370 on 11/14/25 | 0.450 on 10/14/25 | 0.130 on 12/03/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 10/14/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 7.42 | 12.72 | ||