Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | OZK | EBC | ||
| Company | Atlantic Union Bancshares Corp | Bank Ozk | Eastern Bankshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.21 | 45.24 | 19.16 | ||
| High | 35.43 | 45.34 | 19.31 | ||
| Low | 34.62 | 44.43 | 18.98 | ||
| Latest | 34.79 | 44.52 | 19.01 | ||
| Change | -0.73 | -0.89 | -0.37 | ||
| % Change | -2.06% | -1.96% | -1.91% | ||
| Volume | 847,000 | 992,100 | 1,376,700 | ||
| 20-Day Average Volume | 1,130,420 | 1,482,280 | 2,062,680 | ||
| Previous Close | 35.52 | 45.41 | 19.38 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.25 | 44.87 | 19.09 | ||
| 20-Day Raw Stochastic | 31.35% | 30.97% | 46.12% | ||
| 20-Day Relative Strength | 40.79 | 42.76 | 43.87 | ||
| Weighted Alpha | +11.12 | -2.65 | +17.14 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 03/20/26 | +1.55% since 03/20/26 | +1.55% since 03/20/26 | ||
| Low | 34.31 on 03/24/26 | 43.62 on 03/24/26 | 18.73 on 03/24/26 | ||
| High | 35.93 on 03/25/26 | 45.50 on 03/26/26 | 19.57 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -6.13% since 02/27/26 | -4.38% since 02/27/26 | -2.81% since 02/27/26 | ||
| Low | 33.37 on 03/19/26 | 42.99 on 03/12/26 | 18.27 on 03/19/26 | ||
| High | 37.90 on 03/03/26 | 47.93 on 03/03/26 | 19.87 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -4.42% since 12/26/25 | -5.60% since 12/26/25 | +1.01% since 12/26/25 | ||
| Low | 33.37 on 03/19/26 | 42.99 on 03/12/26 | 18.15 on 01/02/26 | ||
| High | 42.18 on 02/06/26 | 51.64 on 02/09/26 | 22.58 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -3.28% since 09/26/25 | -14.40% since 09/26/25 | +3.65% since 09/26/25 | ||
| Low | 30.87 on 11/18/25 | 42.37 on 11/18/25 | 16.61 on 10/29/25 | ||
| High | 42.18 on 02/06/26 | 52.67 on 10/06/25 | 22.58 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,976,918 | 4,980,808 | 4,460,469 | ||
| Shares Outstanding, K | 143,056 | 111,878 | 234,638 | ||
| Annual Sales | 2,040,920,000 | 2,805,810,000 | 1,058,300,000 | ||
| Annual Net Income | 273,720,000 | 715,480,000 | 88,220,000 | ||
| Last Quarter Sales | 558,840,000 | 704,610,000 | 382,250,000 | ||
| Last Quarter Net Income | 111,970,000 | 175,960,000 | 99,510,000 | ||
| 60-Month Beta | 0.82 | 0.93 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 01/22/26 | 1.53 on 01/20/26 | 0.44 on 01/22/26 | ||
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/23/26 | ||
| Most Recent Dividend | 0.370 on 02/13/26 | 0.460 on 01/13/26 | 0.130 on 03/06/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 01/13/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 7.36 | 12.42 | ||