Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | CBC | OZK | ||
| Company | Atlantic Union Bancshares Corp | Central Bancompany Inc Cl A | Bank Ozk | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.14 | 32.01 | 49.43 | ||
| High | 41.62 | 32.75 | 50.08 | ||
| Low | 40.90 | 30.72 | 49.21 | ||
| Last | 40.92 | 32.46 | 49.34 | ||
| Change | -0.23 | +0.50 | -0.08 | ||
| Percent Change | -0.56% | +1.56% | -0.16% | ||
| Volume | 616,346 | 963,200 | 771,700 | ||
| 20-Day Average Volume | 820,875 | 760,760 | 978,370 | ||
| Previous | 41.15 | 31.96 | 49.42 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.25 | 32.77 | 51.18 | ||
| 20-Day Raw Stochastic | 4.57% | 62.88% | 11.96% | ||
| 20-Day Relative Strength | 45.17 | 54.95 | 42.27 | ||
| Weighted Alpha | +15.93 | +43.99 | -3.19 | ||
| Today's Opinion | 56% Buy | N/A | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 08/17/26 | -0.28% since 08/17/26 | -3.46% since 08/17/26 | ||
| Low | 40.81 on 08/21/26 | 30.72 on 08/24/26 | 48.87 on 08/21/26 | ||
| High | 42.75 on 08/18/26 | 32.79 on 08/18/26 | 51.44 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 07/24/26 | +1.31% since 07/24/26 | -1.97% since 07/24/26 | ||
| Low | 40.79 on 08/07/26 | 30.16 on 07/28/26 | 48.87 on 08/21/26 | ||
| High | 43.54 on 08/04/26 | 33.82 on 08/06/26 | 52.80 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +8.95% since 05/22/26 | +14.09% since 05/22/26 | +2.49% since 05/22/26 | ||
| Low | 36.26 on 06/03/26 | 27.05 on 06/04/26 | 47.50 on 06/01/26 | ||
| High | 43.62 on 07/01/26 | 33.82 on 08/06/26 | 53.39 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +6.40% since 02/24/26 | +34.47% since 02/24/26 | +1.46% since 02/24/26 | ||
| Low | 33.37 on 03/19/26 | 23.26 on 03/24/26 | 42.99 on 03/12/26 | ||
| High | 43.62 on 07/01/26 | 33.82 on 08/06/26 | 53.39 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,876,838 | 7,654,580 | 5,529,010 | ||
| Shares Outstanding, K | 142,815 | 239,505 | 111,878 | ||
| Annual Sales, $M | 2,040,920,000 | 1,221,640,000 | 2,805,810,000 | ||
| Annual Net Income, $M | 273,720,000 | 390,850,000 | 715,480,000 | ||
| Last Qtr Sales, $M | 577,080,000 | 329,980,000 | 672,890,000 | ||
| Last Qtr Income, $M | 161,010,000 | 113,770,000 | 167,370,000 | ||
| 60-Month Beta | 0.79 | N/A | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/21/26 | 0.47 on 08/04/26 | 1.49 on 07/21/26 | ||
| Latest Earnings Date | 10/22/26 | 11/03/26 | 10/15/26 | ||
| Most Recent Dividend | 0.370 on 08/07/26 | 0.120 on 08/21/26 | 0.480 on 07/13/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 08/21/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 0.00 | 8.15 | ||