Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | FULT | CBU | ||
| Company | Atlantic Union Bancshares Corp | Fulton Financial Cor | Community Bank System | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.72 | 17.25 | 46.19 | ||
| High | 33.98 | 17.31 | 46.48 | ||
| Low | 33.48 | 16.95 | 45.70 | ||
| Last | 33.49 | 17.02 | 46.00 | ||
| Change | +0.15 | +0.05 | +0.88 | ||
| % Change | +0.45% | +0.29% | +1.95% | ||
| Volume | 150,606 | 1,299,904 | 202,019 | ||
| 20-Day Average Volume | 452,430 | 2,196,412 | 246,498 | ||
| Previous Close | 33.34 | 16.97 | 45.12 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.71 | 15.53 | 44.09 | ||
| 20-Day Raw Stochastic | 71.33% | 89.05% | 88.68% | ||
| 20-Day Relative Strength | 52.34% | 65.54% | 54.94% | ||
| Weighted Alpha | +27.11 | +58.48 | -3.61 | ||
| Today's Opinion | 24% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/26/24 | +8.58% since 04/26/24 | +3.49% since 04/26/24 | ||
| Low | 31.74 on 04/30/24 | 16.51 on 05/01/24 | 43.11 on 04/30/24 | ||
| High | 33.82 on 05/03/24 | 17.34 on 04/29/24 | 46.48 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.79% since 04/03/24 | +11.07% since 04/03/24 | +0.30% since 04/03/24 | ||
| Low | 31.50 on 04/16/24 | 13.87 on 04/17/24 | 41.50 on 04/18/24 | ||
| High | 34.50 on 04/09/24 | 17.34 on 04/29/24 | 47.14 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.58% since 02/02/24 | +9.77% since 02/02/24 | +2.46% since 02/02/24 | ||
| Low | 31.50 on 04/16/24 | 13.87 on 04/17/24 | 41.50 on 04/18/24 | ||
| High | 35.85 on 03/28/24 | 17.34 on 04/29/24 | 48.21 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +5.16% since 11/03/23 | +19.86% since 11/03/23 | +5.48% since 11/03/23 | ||
| Low | 29.24 on 11/13/23 | 13.19 on 11/10/23 | 40.74 on 11/13/23 | ||
| High | 37.86 on 12/27/23 | 17.34 on 04/29/24 | 54.08 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,512,969 | 2,752,127 | 2,380,622 | ||
| Shares Outstanding, K | 75,374 | 162,176 | 52,762 | ||
| Annual Sales | 1,045,330,000 | 1,500,910,000 | 756,220,000 | ||
| Annual Net Income | 201,820,000 | 284,280,000 | 131,920,000 | ||
| Last Quarter Sales | 288,470,000 | 396,810,000 | 222,940,000 | ||
| Last Quarter Net Income | 49,770,000 | 61,940,000 | 40,870,000 | ||
| 60-Month Beta | 0.94 | 0.77 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/23/24 | 0.40 on 04/16/24 | 0.82 on 04/23/24 | ||
| Latest Earnings Date | 04/23/24 | 04/16/24 | 04/23/24 | ||
| Most Recent Dividend | 0.320 on 02/08/24 | 0.170 on 03/28/24 | 0.450 on 03/14/24 | ||
| Next Ex-Dividends Date | 02/08/24 | 03/28/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 9.83 | 13.39 | ||