Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | OZK | EBC | ||
| Company | Atlantic Union Bancshares Corp | Bank Ozk | Eastern Bankshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.57 | 48.38 | 19.81 | ||
| High | 37.96 | 48.72 | 19.95 | ||
| Low | 37.55 | 48.17 | 19.67 | ||
| Latest | 37.62 | 48.39 | 19.73 | ||
| Change | -0.12 | +0.01 | -0.09 | ||
| % Change | -0.32% | +0.02% | -0.45% | ||
| Volume | 933,500 | 801,300 | 2,091,200 | ||
| 20-Day Average Volume | 921,380 | 933,690 | 1,533,430 | ||
| Previous Close | 37.74 | 48.38 | 19.82 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 47.92 | 19.78 | ||
| 20-Day Raw Stochastic | 55.63% | 68.12% | 40.13% | ||
| 20-Day Relative Strength | 51.59 | 53.98 | 48.10 | ||
| Weighted Alpha | +21.34 | +7.12 | +26.28 | ||
| Today's Opinion | 56% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/21/26 | +0.46% since 05/21/26 | -0.60% since 05/21/26 | ||
| Low | 37.03 on 05/28/26 | 47.56 on 05/22/26 | 19.59 on 05/28/26 | ||
| High | 38.50 on 05/27/26 | 48.80 on 05/26/26 | 20.30 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 04/29/26 | +1.87% since 04/29/26 | -0.80% since 04/29/26 | ||
| Low | 35.94 on 05/15/26 | 46.04 on 05/15/26 | 19.12 on 05/19/26 | ||
| High | 38.96 on 05/06/26 | 49.49 on 05/06/26 | 20.64 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 02/27/26 | +3.93% since 02/27/26 | +0.87% since 02/27/26 | ||
| Low | 33.37 on 03/19/26 | 42.99 on 03/12/26 | 18.27 on 03/19/26 | ||
| High | 39.67 on 04/17/26 | 49.69 on 04/17/26 | 21.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +11.20% since 11/28/25 | +5.15% since 11/28/25 | +4.78% since 11/28/25 | ||
| Low | 33.37 on 03/19/26 | 42.99 on 03/12/26 | 18.04 on 12/19/25 | ||
| High | 42.18 on 02/06/26 | 51.64 on 02/09/26 | 22.58 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,384,024 | 5,413,776 | 4,560,451 | ||
| Shares Outstanding, K | 143,116 | 111,878 | 231,143 | ||
| Annual Sales | 2,040,920,000 | 2,805,810,000 | 1,058,300,000 | ||
| Annual Net Income | 273,720,000 | 715,480,000 | 88,220,000 | ||
| Last Quarter Sales | 526,520,000 | 661,550,000 | 383,100,000 | ||
| Last Quarter Net Income | 122,170,000 | 163,360,000 | 65,260,000 | ||
| 60-Month Beta | 0.80 | 0.91 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/21/26 | 1.44 on 04/21/26 | 0.40 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/16/26 | 07/23/26 | ||
| Most Recent Dividend | 0.370 on 05/22/26 | 0.470 on 04/13/26 | 0.130 on 03/06/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 04/13/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 7.88 | 12.23 | ||