Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | CBC | OZK | ||
| Company | Atlantic Union Bancshares Corp | Central Bancompany Inc Cl A | Bank Ozk | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.11 | 27.16 | 48.68 | ||
| High | 38.22 | 27.75 | 48.88 | ||
| Low | 37.44 | 27.16 | 48.18 | ||
| Latest | 37.31 | 27.43 | 48.07 | ||
| Change | -0.65 | +0.16 | -0.43 | ||
| % Change | -1.71% | +0.59% | -0.89% | ||
| Volume | 66,082 | 70,419 | 64,956 | ||
| 20-Day Average Volume | 1,022,022 | 584,039 | 1,161,324 | ||
| Previous Close | 37.96 | 27.27 | 48.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.87 | 26.26 | 48.26 | ||
| 20-Day Raw Stochastic | 31.45% | 99.86% | 57.19% | ||
| 20-Day Relative Strength | 51.71 | 71.05 | 53.67 | ||
| Weighted Alpha | +19.93 | N/A | +3.05 | ||
| Today's Opinion | 72% Buy | N/A | 40% Buy | ||
| Previous Opinion | 88% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 05/04/26 | +2.72% since 05/04/26 | +0.98% since 05/04/26 | ||
| Low | 37.15 on 05/05/26 | 26.92 on 05/05/26 | 47.88 on 05/05/26 | ||
| High | 38.96 on 05/06/26 | 27.75 on 05/11/26 | 49.49 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 04/10/26 | +12.33% since 04/10/26 | +0.90% since 04/10/26 | ||
| Low | 36.84 on 04/30/26 | 24.30 on 04/15/26 | 46.60 on 04/22/26 | ||
| High | 39.67 on 04/17/26 | 27.75 on 05/11/26 | 49.69 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.98% since 02/11/26 | +15.60% since 02/11/26 | -1.79% since 02/11/26 | ||
| Low | 33.37 on 03/19/26 | 23.26 on 03/24/26 | 42.99 on 03/12/26 | ||
| High | 41.66 on 02/12/26 | 27.75 on 05/11/26 | 50.55 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +15.31% since 11/11/25 | N/A since 11/20/25 | +7.61% since 11/11/25 | ||
| Low | 30.87 on 11/18/25 | 21.99 on 11/20/25 | 42.37 on 11/18/25 | ||
| High | 42.18 on 02/06/26 | 27.75 on 05/11/26 | 51.64 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,432,683 | 6,552,790 | 5,426,083 | ||
| Shares Outstanding, K | 143,116 | 240,293 | 111,878 | ||
| Annual Sales | 2,040,920,000 | 1,021,359,000 | 2,805,810,000 | ||
| Annual Net Income | 273,720,000 | 390,853,000 | 715,480,000 | ||
| Last Quarter Sales | 526,520,000 | 272,233,000 | 661,550,000 | ||
| Last Quarter Net Income | 122,170,000 | 107,592,000 | 163,360,000 | ||
| 60-Month Beta | 0.80 | N/A | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/21/26 | 0.46 on 04/28/26 | 1.44 on 04/21/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/16/26 | ||
| Most Recent Dividend | 0.370 on 02/13/26 | 0.120 on 02/20/26 | 0.470 on 04/13/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/22/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 0.00 | 7.87 | ||