[[ header ]]
[[ ::error ]]
Atlantic Union Bancshares Corp (AUB)
Atlantic Union Bancshares Corp
(AUB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
40.68
+1.40%
on 02/05/26
|
|
42.18
-2.20%
on 02/06/26
|
+0.73
(+1.80%)
since 02/03/26
|
|
1-Month
|
36.53
+12.92%
on 01/14/26
|
|
42.18
-2.20%
on 02/06/26
|
+3.81
(+10.18%)
since 01/09/26
|
|
3-Month
|
30.87
+33.62%
on 11/18/25
|
|
42.18
-2.20%
on 02/06/26
|
+8.59
(+26.30%)
since 11/10/25
|
|
6-Month
|
30.87
+33.62%
on 11/18/25
|
|
42.18
-2.20%
on 02/06/26
|
+9.21
(+28.75%)
since 08/08/25
|
|
YTD
|
34.78
+18.60%
on 01/02/26
|
|
42.18
-2.20%
on 02/06/26
|
+5.95
(+16.86%)
since 12/31/25
|
|
52-Week
|
22.85
+80.53%
on 04/11/25
|
|
42.18
-2.20%
on 02/06/26
|
+3.00
(+7.84%)
since 02/10/25
|
|
2-Year
|
22.85
+80.53%
on 04/11/25
|
|
44.54
-7.39%
on 11/25/24
|
+7.65
(+22.77%)
since 02/09/24
|
|
3-Year
|
22.85
+80.53%
on 04/07/25
|
|
44.54
-7.39%
on 11/25/24
|
+3.13
(+8.21%)
since 02/13/23
|
|
5-Year
|
22.85
+80.53%
on 04/07/25
|
|
44.54
-7.39%
on 11/25/24
|
+4.81
(+13.20%)
since 02/15/21
|
|
10-Year
|
18.55
+122.37%
on 05/01/20
|
|
44.54
-7.39%
on 11/01/24
|
+18.49
(+81.24%)
since 02/01/16
|
|
20-Year
|
9.00
+358.33%
on 03/01/09
|
|
44.54
-7.39%
on 11/01/24
|
+11.18
(+37.16%)
since 02/01/06
|