Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Activision Blizzard (ATVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.23 +7.51%
on 10/11/18
80.25 -1.89%
on 10/12/18
+1.09 (+1.40%)
since 10/09/18
1-Month
73.23 +7.51%
on 10/11/18
84.68 -7.03%
on 10/01/18
-2.54 (-3.13%)
since 09/14/18
3-Month
68.22 +15.41%
on 08/20/18
84.68 -7.03%
on 10/01/18
-1.50 (-1.87%)
since 07/16/18
6-Month
64.01 +23.00%
on 04/25/18
84.68 -7.03%
on 10/01/18
+12.17 (+18.28%)
since 04/16/18
YTD
63.32 +24.34%
on 02/09/18
84.68 -7.03%
on 10/01/18
+15.41 (+24.34%)
since 12/29/17
52-Week
57.29 +37.42%
on 12/05/17
84.68 -7.03%
on 10/01/18
+17.25 (+28.06%)
since 10/16/17
2-Year
35.12 +115.46%
on 12/01/16
84.68 -10.64%
on 10/01/18
+32.50 (+75.28%)
since 10/01/16
3-Year
26.49 +185.65%
on 02/08/16
84.68 -10.64%
on 10/01/18
+40.77 (+116.82%)
since 10/19/15
5-Year
16.06 +371.17%
on 11/04/13
84.68 -10.64%
on 10/01/18
+58.33 (+336.39%)
since 10/21/13
10-Year
8.14 +829.61%
on 01/01/09
84.68 -10.64%
on 10/01/18
+63.21 (+507.30%)
since 10/01/08
20-Year
2.69 +2,713.01%
on 06/01/00
84.68 -10.64%
on 10/01/18
+70.39 (+1,332.80%)
since 10/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.89%
1-Month 5 times -7.03%
3-Month 8 times -7.03%
6-Month 22 times -7.03%
YTD 26 times -7.03%
52-Week 30 times -7.03%
2-Year 15 times -10.64%
3-Year 45 times -10.64%
5-Year 78 times -10.64%
10-Year 41 times -10.64%
20-Year 41 times -10.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.51%
1-Month 5 times +7.51%
3-Month 11 times +15.41%
6-Month 4 times +23.00%
YTD 2 times +24.34%
52-Week 5 times +37.42%
2-Year 2 times +115.46%
3-Year 4 times +185.65%
5-Year 2 times +371.17%
10-Year 3 times +829.61%
20-Year 5 times +2,713.01%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar