Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Activision Blizzard (ATVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.67 +2.31%
on 12/10/18
50.22 -4.92%
on 12/12/18
+0.52 (+1.10%)
since 12/07/18
1-Month
45.50 +4.95%
on 12/06/18
53.67 -11.04%
on 11/15/18
-3.85 (-7.46%)
since 11/14/18
3-Month
45.50 +4.95%
on 12/06/18
84.68 -43.61%
on 10/01/18
-33.52 (-41.25%)
since 09/14/18
6-Month
45.50 +4.95%
on 12/06/18
84.68 -43.61%
on 10/01/18
-29.96 (-38.55%)
since 06/14/18
YTD
45.50 +4.95%
on 12/06/18
84.68 -43.61%
on 10/01/18
-15.57 (-24.59%)
since 12/29/17
52-Week
45.50 +4.95%
on 12/06/18
84.68 -43.61%
on 10/01/18
-17.28 (-26.57%)
since 12/14/17
2-Year
36.18 +31.98%
on 01/01/17
84.68 -43.61%
on 10/01/18
+11.64 (+32.23%)
since 12/01/16
3-Year
26.49 +80.26%
on 02/08/16
84.68 -43.61%
on 10/01/18
+9.28 (+24.12%)
since 12/14/15
5-Year
16.55 +188.52%
on 01/20/14
84.68 -43.61%
on 10/01/18
+29.88 (+167.21%)
since 12/16/13
10-Year
8.14 +486.61%
on 01/01/09
84.68 -43.61%
on 10/01/18
+39.11 (+452.66%)
since 12/01/08
20-Year
2.69 +1,675.09%
on 06/01/00
84.68 -43.61%
on 10/01/18
+42.19 (+758.04%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.92%
1-Month 1 time -11.04%
3-Month 5 times -43.61%
6-Month 12 times -43.61%
YTD 26 times -43.61%
52-Week 23 times -43.61%
2-Year 15 times -43.61%
3-Year 40 times -43.61%
5-Year 75 times -43.61%
10-Year 45 times -43.61%
20-Year 42 times -43.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.31%
1-Month 7 times +4.95%
3-Month 21 times +4.95%
6-Month 27 times +4.95%
YTD 13 times +4.95%
52-Week 17 times +4.95%
2-Year 1 time +31.98%
3-Year 7 times +80.26%
5-Year 4 times +188.52%
10-Year 1 time +486.61%
20-Year 6 times +1,675.09%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar