Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | HAS | MAT | ||
| Company | Activision Blizzard | Hasbro Inc | Mattel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.48 | 93.94 | 15.08 | ||
| High | 94.54 | 94.58 | 15.11 | ||
| Low | 94.31 | 93.25 | 14.85 | ||
| Last | 94.42 | 94.10 | 14.95 | ||
| Change | -0.05 | -0.13 | -0.19 | ||
| Percent Change | -0.05% | -0.14% | -1.25% | ||
| Volume | 7,323,400 | 1,344,100 | 3,922,600 | ||
| 20-Day Average Volume | 8,110,075 | 1,497,455 | 3,633,040 | ||
| Previous | 94.47 | 94.23 | 15.14 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 94.41 | 14.80 | ||
| 20-Day Raw Stochastic | 94.72% | 54.95% | 52.05% | ||
| 20-Day Relative Strength | 68.85 | 55.20 | 53.16 | ||
| Weighted Alpha | +32.20 | +18.00 | -16.43 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | -1.37% since 08/24/26 | +0.88% since 08/24/26 | ||
| Low | 93.94 on 10/06/23 | 93.25 on 08/31/26 | 14.61 on 08/25/26 | ||
| High | 94.57 on 10/11/23 | 98.20 on 08/26/26 | 15.58 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | +0.17% since 07/31/26 | -0.93% since 07/31/26 | ||
| Low | 91.73 on 09/15/23 | 89.10 on 08/04/26 | 14.19 on 08/06/26 | ||
| High | 94.57 on 10/11/23 | 98.20 on 08/26/26 | 15.65 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | +9.20% since 05/29/26 | +0.07% since 05/29/26 | ||
| Low | 89.44 on 07/13/23 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | ||
| High | 94.57 on 10/11/23 | 98.20 on 08/26/26 | 15.65 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | -5.51% since 02/27/26 | -11.80% since 02/27/26 | ||
| Low | 73.61 on 05/04/23 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | ||
| High | 94.57 on 10/11/23 | 99.20 on 04/23/26 | 16.64 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 13,290,578 | 4,325,499 | ||
| Shares Outstanding, K | 786,798 | 141,044 | 285,700 | ||
| Annual Sales, $M | 7,528,000,000 | 4,701,300,000 | 5,347,620,000 | ||
| Annual Net Income, $M | 1,513,000,000 | -322,400,000 | 397,580,000 | ||
| Last Qtr Sales, $M | 2,207,000,000 | 1,139,600,000 | 1,125,330,000 | ||
| Last Qtr Income, $M | 587,000,000 | 160,900,000 | -18,220,000 | ||
| 60-Month Beta | 0.44 | 0.47 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 1.28 on 07/21/26 | 0.01 on 08/04/26 | ||
| Latest Earnings Date | 11/06/23 | 10/22/26 | 10/20/26 | ||
| Most Recent Dividend | 0.990 on 08/01/23 | 0.700 on 08/19/26 | 0.150 on 08/21/17 | ||
| Next Ex-Dividend Date | 08/01/23 | 08/19/26 | 08/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 15.86 | 13.69 | ||