Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Activision Blizzard (ATVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 51.41 86.02 95.93    
High 53.65 87.62 97.95    
Low 51.03 84.86 95.17    
Last 53.41 87.36 97.64    
Change +1.81 +1.60 +0.95    
% Change +3.51% +1.87% +0.98%    
Volume 7,419,419 1,839,422 472,139    
20-Day Average Volume 10,745,480 5,957,262 1,805,998    
Previous Close 51.60 85.76 96.69    
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 63.89 93.35 95.76    
20-Day Raw Stochastic 10.63% 11.29% 71.62%    
20-Day Relative Strength 29.23% 32.09% 49.30%    
Weighted Alpha -29.04 -31.50 +3.44    
Today's Opinion 96% Sell 96% Sell 24% Sell    
Previous Opinion 100% Sell 96% Sell 32% Sell    
Last Month's Opinion 24% Buy 72% Sell 8% Sell    
Performance  
5-Days  
%Chg -15.05% since 11/08/18 -6.88% since 11/08/18 -0.67% since 11/08/18    
Low 51.03 on 11/15/18 84.86 on 11/15/18 95.17 on 11/15/18    
High 56.92 on 11/09/18 92.86 on 11/09/18 98.93 on 11/09/18    
1-Month  
%Chg -29.51% since 10/15/18 -17.44% since 10/15/18 -1.08% since 10/15/18    
Low 51.03 on 11/15/18 84.86 on 11/15/18 89.89 on 10/31/18    
High 78.98 on 10/16/18 109.36 on 10/17/18 102.07 on 10/16/18    
3-Month  
%Chg -23.04% since 08/15/18 -31.73% since 08/15/18 -0.98% since 08/15/18    
Low 51.03 on 11/15/18 84.86 on 11/15/18 89.89 on 10/31/18    
High 84.68 on 10/01/18 130.93 on 08/16/18 109.60 on 09/19/18    
6-Month  
%Chg -23.98% since 05/15/18 -32.81% since 05/15/18 +12.13% since 05/15/18    
Low 51.03 on 11/15/18 84.86 on 11/15/18 86.28 on 06/01/18    
High 84.68 on 10/01/18 151.26 on 07/13/18 109.60 on 09/19/18    
Key Statistics  
Market Capitalization, $K 39,373,380 25,910,670 12,232,252    
Shares Outstanding, K 763,050 302,130 126,510    
Annual Sales, $M 7,017,000,000 5,150,000,000 5,209,780,000    
Annual Net Income, $M 273,000,000 1,043,000,000 396,610,000    
Last Quarter Sales, $M 1,512,000,000 1,286,000,000 1,569,690,000    
Last Quarter Net Income, $M 260,000,000 255,000,000 263,860,000    
36-Month Beta 1.11 0.96 0.96    
Per-Share Information  
Most Recent Earnings 0.34 on 11/08/18 0.83 on 10/30/18 1.93 on 10/22/18    
Latest Earnings Date 11/08/18 10/30/18 10/22/18    
Most Recent Dividend 0.340 on 03/28/18 N/A 0.630 on 10/31/18    
Next Ex-Dividends Date 03/28/18 N/A 10/31/18    
Ratios  
Price/Earnings ttm 25.76 21.52 19.87    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar