Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | HAS | MAT | ||
| Company | Activision Blizzard | Hasbro Inc | Mattel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.48 | 81.77 | 21.17 | ||
| High | 94.54 | 82.42 | 21.35 | ||
| Low | 94.31 | 80.93 | 21.09 | ||
| Latest | 94.42 | 81.10 | 21.15 | ||
| Change | -0.05 | -0.75 | +0.02 | ||
| % Change | -0.05% | -0.92% | +0.09% | ||
| Volume | 7,323,400 | 1,097,400 | 2,989,700 | ||
| 20-Day Average Volume | 8,110,075 | 1,740,115 | 3,492,870 | ||
| Previous Close | 94.47 | 81.85 | 21.13 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 79.52 | 19.92 | ||
| 20-Day Raw Stochastic | 94.72% | 72.90% | 90.42% | ||
| 20-Day Relative Strength | 68.85 | 58.30 | 63.05 | ||
| Weighted Alpha | +32.20 | +29.03 | +16.79 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | -1.82% since 11/28/25 | +0.14% since 11/28/25 | ||
| Low | 93.94 on 10/06/23 | 80.93 on 12/05/25 | 20.15 on 12/02/25 | ||
| High | 94.57 on 10/11/23 | 83.45 on 12/01/25 | 21.39 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | +5.50% since 11/05/25 | +10.97% since 11/05/25 | ||
| Low | 91.73 on 09/15/23 | 74.78 on 11/19/25 | 18.32 on 11/18/25 | ||
| High | 94.57 on 10/11/23 | 83.45 on 12/01/25 | 21.45 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | +1.72% since 09/05/25 | +12.38% since 09/05/25 | ||
| Low | 89.44 on 07/13/23 | 69.50 on 10/23/25 | 16.56 on 09/30/25 | ||
| High | 94.57 on 10/11/23 | 83.45 on 12/01/25 | 21.45 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | +24.42% since 06/05/25 | +14.14% since 06/05/25 | ||
| Low | 73.61 on 05/04/23 | 65.43 on 06/06/25 | 16.56 on 09/30/25 | ||
| High | 94.57 on 10/11/23 | 83.45 on 12/01/25 | 21.45 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 11,381,331 | 6,573,928 | ||
| Shares Outstanding, K | 786,798 | 140,337 | 310,824 | ||
| Annual Sales | 7,528,000,000 | 4,135,500,000 | 5,379,550,000 | ||
| Annual Net Income | 1,513,000,000 | 385,600,000 | 541,820,000 | ||
| Last Quarter Sales | 2,207,000,000 | 1,387,500,000 | 1,735,970,000 | ||
| Last Quarter Net Income | 587,000,000 | 233,200,000 | 278,360,000 | ||
| 60-Month Beta | 0.44 | 0.55 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 1.68 on 10/23/25 | 0.89 on 10/21/25 | ||
| Latest Earnings Date | 11/06/23 | 10/23/25 | 10/21/25 | ||
| Most Recent Dividend | 0.990 on 08/01/23 | 0.700 on 11/19/25 | 0.150 on 08/21/17 | ||
| Next Ex-Dividends Date | 08/01/23 | 11/19/25 | 08/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 18.27 | 15.09 | ||