Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | ATVI | EA | TTWO | ||
| Company | Activision Blizzard | Electronic Arts Inc | Take-Two Interacti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.31 | 104.43 | 98.89 | ||
| High | 48.45 | 104.48 | 100.43 | ||
| Low | 46.28 | 101.15 | 95.80 | ||
| Last | 46.87 | 102.34 | 96.02 | ||
| Change | -1.73 | -2.54 | -3.09 | ||
| % Change | -3.56% | -2.42% | -3.12% | ||
| Volume | 11,117,600 | 7,159,100 | 1,850,200 | ||
| 20-Day Average Volume | 11,070,610 | 6,185,625 | 2,628,520 | ||
| Previous Close | 48.60 | 104.88 | 99.11 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.54 | 98.39 | 90.74 | ||
| 20-Day Raw Stochastic | 75.31% | 76.58% | 72.45% | ||
| 20-Day Relative Strength | 55.35% | 56.92% | 51.96% | ||
| Weighted Alpha | -34.70 | -14.10 | -12.20 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 96% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 03/15/19 | +3.39% since 03/15/19 | +2.64% since 03/15/19 | ||
| Low | 44.12 on 03/18/19 | 96.35 on 03/20/19 | 92.62 on 03/18/19 | ||
| High | 48.83 on 03/21/19 | 105.00 on 03/21/19 | 100.43 on 03/22/19 | ||
| 1-Month | |||||
| %Chg | +12.94% since 02/22/19 | +6.69% since 02/22/19 | +10.28% since 02/22/19 | ||
| Low | 40.89 on 03/08/19 | 93.64 on 02/25/19 | 84.41 on 02/27/19 | ||
| High | 48.83 on 03/21/19 | 105.00 on 03/21/19 | 100.43 on 03/22/19 | ||
| 3-Month | |||||
| %Chg | +2.22% since 12/21/18 | +33.66% since 12/21/18 | -5.28% since 12/21/18 | ||
| Low | 39.85 on 02/11/19 | 73.91 on 12/26/18 | 84.41 on 02/27/19 | ||
| High | 51.49 on 01/10/19 | 108.80 on 02/15/19 | 111.68 on 01/11/19 | ||
| 6-Month | |||||
| %Chg | -41.62% since 09/21/18 | -11.02% since 09/21/18 | -27.30% since 09/21/18 | ||
| Low | 39.85 on 02/11/19 | 73.91 on 12/26/18 | 84.41 on 02/27/19 | ||
| High | 84.68 on 10/01/18 | 121.30 on 10/01/18 | 139.91 on 10/01/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,800,900 | 30,660,654 | 10,865,815 | ||
| Shares Outstanding, K | 763,834 | 299,596 | 113,162 | ||
| Annual Sales, $M | 7,500,000,000 | 5,150,000,000 | 1,792,890,000 | ||
| Annual Net Income, $M | 1,813,000,000 | 1,043,000,000 | 173,530,000 | ||
| Last Quarter Sales, $M | 2,382,000,000 | 1,289,000,000 | 1,248,740,000 | ||
| Last Quarter Net Income, $M | 651,000,000 | 262,000,000 | 179,950,000 | ||
| 60-Month Beta | 0.82 | 1.18 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/12/19 | 0.86 on 02/05/19 | 1.57 on 02/06/19 | ||
| Latest Earnings Date | 05/02/19 | 05/14/19 | 05/15/19 | ||
| Most Recent Dividend | 0.340 on 03/28/18 | N/A | 0.000 on 09/25/08 | ||
| Next Ex-Dividends Date | 03/27/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 27.10 | 21.69 | ||
