Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | HAS | MAT | ||
| Company | Activision Blizzard | Hasbro Inc | Mattel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.48 | 92.90 | 14.64 | ||
| High | 94.54 | 94.61 | 14.79 | ||
| Low | 94.31 | 92.66 | 14.55 | ||
| Last | 94.42 | 94.49 | 14.74 | ||
| Change | -0.05 | +0.97 | -0.05 | ||
| Percent Change | -0.05% | +1.04% | -0.34% | ||
| Volume | 7,323,400 | 2,124,100 | 3,134,900 | ||
| 20-Day Average Volume | 8,110,075 | 2,469,195 | 4,725,200 | ||
| Previous | 94.47 | 93.52 | 14.79 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 89.13 | 14.60 | ||
| 20-Day Raw Stochastic | 94.72% | 86.87% | 59.56% | ||
| 20-Day Relative Strength | 68.85 | 62.04 | 53.43 | ||
| Weighted Alpha | +32.20 | +17.96 | -16.79 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | +3.30% since 08/03/26 | -0.94% since 08/03/26 | ||
| Low | 93.94 on 10/06/23 | 89.10 on 08/04/26 | 14.19 on 08/06/26 | ||
| High | 94.57 on 10/11/23 | 94.61 on 08/10/26 | 15.65 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | +19.67% since 07/10/26 | +10.58% since 07/10/26 | ||
| Low | 91.73 on 09/15/23 | 77.89 on 07/14/26 | 13.40 on 07/14/26 | ||
| High | 94.57 on 10/11/23 | 97.00 on 07/29/26 | 15.65 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | -3.36% since 05/08/26 | -4.22% since 05/08/26 | ||
| Low | 89.44 on 07/13/23 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | ||
| High | 94.57 on 10/11/23 | 98.40 on 05/11/26 | 15.65 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | -9.14% since 02/10/26 | -30.01% since 02/10/26 | ||
| Low | 73.61 on 05/04/23 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | ||
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 18.24 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 13,190,435 | 4,297,974 | ||
| Shares Outstanding, K | 786,798 | 141,044 | 290,600 | ||
| Annual Sales, $M | 7,528,000,000 | 4,701,300,000 | 5,347,620,000 | ||
| Annual Net Income, $M | 1,513,000,000 | -322,400,000 | 397,580,000 | ||
| Last Qtr Sales, $M | 2,207,000,000 | 1,139,600,000 | 862,170,000 | ||
| Last Qtr Income, $M | 587,000,000 | 160,900,000 | 61,030,000 | ||
| 60-Month Beta | 0.44 | 0.47 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 1.28 on 07/21/26 | 0.01 on 08/04/26 | ||
| Latest Earnings Date | 11/06/23 | 10/22/26 | 10/20/26 | ||
| Most Recent Dividend | 0.990 on 08/01/23 | 0.700 on 06/01/26 | 0.150 on 08/21/17 | ||
| Next Ex-Dividend Date | 08/01/23 | 08/19/26 | 08/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 15.44 | 13.29 | ||