Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | EA | TTWO | ||
| Company | Activision Blizzard | Electronic Arts Inc | Take-Two Interacti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.92 | 139.41 | 195.85 | ||
| High | 93.37 | 143.00 | 200.03 | ||
| Low | 90.83 | 138.00 | 195.25 | ||
| Last | 93.15 | 141.43 | 198.73 | ||
| Change | +2.46 | +2.43 | +2.45 | ||
| % Change | +2.71% | +1.75% | +1.25% | ||
| Volume | 5,711,900 | 2,693,300 | 1,679,200 | ||
| 20-Day Average Volume | 5,723,695 | 2,421,200 | 1,287,670 | ||
| Previous Close | 90.69 | 139.00 | 196.28 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.52 | 140.48 | 202.56 | ||
| 20-Day Raw Stochastic | 96.45% | 73.67% | 35.25% | ||
| 20-Day Relative Strength | 63.88% | 57.19% | 55.44% | ||
| Weighted Alpha | +57.97 | +28.08 | +64.51 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 01/11/21 | +0.15% since 01/11/21 | -3.78% since 01/11/21 | ||
| Low | 87.96 on 01/12/21 | 134.63 on 01/13/21 | 191.81 on 01/15/21 | ||
| High | 93.37 on 01/19/21 | 143.00 on 01/19/21 | 207.13 on 01/12/21 | ||
| 1-Month | |||||
| %Chg | +3.08% since 12/18/20 | -0.83% since 12/18/20 | -2.29% since 12/18/20 | ||
| Low | 87.18 on 12/21/20 | 134.63 on 01/13/21 | 191.81 on 01/15/21 | ||
| High | 93.37 on 01/19/21 | 143.86 on 12/31/20 | 211.44 on 01/08/21 | ||
| 3-Month | |||||
| %Chg | +16.32% since 10/19/20 | +8.90% since 10/19/20 | +20.06% since 10/19/20 | ||
| Low | 71.19 on 11/09/20 | 110.15 on 11/09/20 | 151.00 on 11/02/20 | ||
| High | 93.37 on 01/19/21 | 143.86 on 12/31/20 | 211.44 on 01/08/21 | ||
| 6-Month | |||||
| %Chg | +18.45% since 07/17/20 | +2.26% since 07/17/20 | +31.98% since 07/17/20 | ||
| Low | 71.19 on 11/09/20 | 110.15 on 11/09/20 | 148.88 on 07/24/20 | ||
| High | 93.37 on 01/19/21 | 147.36 on 08/06/20 | 211.44 on 01/08/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,090,408 | 40,289,708 | 22,576,518 | ||
| Shares Outstanding, K | 772,857 | 289,854 | 115,022 | ||
| Annual Sales | 6,489,000,000 | 5,537,000,000 | 3,088,970,000 | ||
| Annual Net Income | 1,503,000,000 | 3,039,000,000 | 404,460,000 | ||
| Last Quarter Sales | 1,954,000,000 | 1,151,000,000 | 841,140,000 | ||
| Last Quarter Net Income | 604,000,000 | 185,000,000 | 99,320,000 | ||
| 60-Month Beta | 0.71 | 0.92 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/29/20 | 0.63 on 11/05/20 | 0.86 on 11/05/20 | ||
| Latest Earnings Date | 02/04/21 | 02/02/21 | 02/08/21 | ||
| Most Recent Dividend | 0.410 on 04/14/20 | 0.170 on 12/01/20 | 0.000 on 09/25/08 | ||
| Next Ex-Dividends Date | 04/14/20 | 12/01/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.11 | 29.88 | 31.33 | ||
