Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | HAS | MAT | ||
| Company | Activision Blizzard | Hasbro Inc | Mattel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.48 | 83.54 | 14.26 | ||
| High | 94.54 | 84.62 | 14.77 | ||
| Low | 94.31 | 83.04 | 14.21 | ||
| Latest | 94.42 | 84.26 | 14.49 | ||
| Change | -0.05 | +0.72 | +0.28 | ||
| % Change | -0.05% | +0.86% | +1.97% | ||
| Volume | 7,323,400 | 1,441,700 | 3,818,900 | ||
| 20-Day Average Volume | 8,110,075 | 2,272,920 | 4,172,040 | ||
| Previous Close | 94.47 | 83.54 | 14.21 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 88.76 | 14.77 | ||
| 20-Day Raw Stochastic | 94.72% | 11.04% | 34.62% | ||
| 20-Day Relative Strength | 68.85 | 38.41 | 43.90 | ||
| Weighted Alpha | +32.20 | +15.34 | -23.38 | ||
| Today's Opinion | 100% Buy | 40% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | +0.45% since 06/02/26 | +0.84% since 06/02/26 | ||
| Low | 93.94 on 10/06/23 | 83.04 on 06/09/26 | 13.95 on 06/05/26 | ||
| High | 94.57 on 10/11/23 | 85.44 on 06/04/26 | 14.77 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | -13.83% since 05/08/26 | -5.85% since 05/08/26 | ||
| Low | 91.73 on 09/15/23 | 82.62 on 06/01/26 | 13.95 on 06/05/26 | ||
| High | 94.57 on 10/11/23 | 98.40 on 05/11/26 | 15.51 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | -12.03% since 03/09/26 | -9.49% since 03/09/26 | ||
| Low | 89.44 on 07/13/23 | 82.62 on 06/01/26 | 13.95 on 06/05/26 | ||
| High | 94.57 on 10/11/23 | 99.20 on 04/23/26 | 16.38 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | +5.51% since 12/09/25 | -28.27% since 12/09/25 | ||
| Low | 73.61 on 05/04/23 | 79.47 on 12/17/25 | 13.95 on 06/05/26 | ||
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 11,820,158 | 4,129,426 | ||
| Shares Outstanding, K | 786,798 | 141,491 | 290,600 | ||
| Annual Sales | 7,528,000,000 | 4,701,300,000 | 5,347,620,000 | ||
| Annual Net Income | 1,513,000,000 | -322,400,000 | 397,580,000 | ||
| Last Quarter Sales | 2,207,000,000 | 1,000,200,000 | 862,170,000 | ||
| Last Quarter Net Income | 587,000,000 | 198,400,000 | 61,030,000 | ||
| 60-Month Beta | 0.44 | 0.48 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 1.47 on 05/20/26 | -0.20 on 04/29/26 | ||
| Earnings Date | 11/06/23 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.990 on 08/01/23 | 0.700 on 06/01/26 | 0.150 on 08/21/17 | ||
| Next Ex-Dividends Date | 08/01/23 | 06/01/26 | 08/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 14.12 | 11.09 | ||