Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Activision Blizzard (ATVI)

Activision Blizzard (ATVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 47.61 92.31 109.80    
High 47.66 92.41 110.65    
Low 46.66 88.43 109.45    
Last 46.99 89.55 109.85    
Change -0.67 -2.67 +0.21    
% Change -1.41% -2.90% +0.19%    
Volume 4,876,700 6,090,100 780,900    
20-Day Average Volume 6,251,820 4,373,260 825,620    
Previous Close 47.66 92.22 109.64    
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 46.92 95.48 107.22    
20-Day Raw Stochastic 56.86% 7.39% 73.80%    
20-Day Relative Strength 52.50% 41.14% 64.78%    
Weighted Alpha -34.46 -33.36 +23.10    
Today's Opinion 56% Buy 80% Sell 96% Buy    
Previous Opinion 56% Buy 64% Sell 100% Buy    
Last Month's Opinion 16% Buy 80% Sell 96% Buy    
Performance  
5-Days  
%Chg +1.34% since 07/09/19 -2.72% since 07/09/19 +1.51% since 07/09/19    
Low 46.43 on 07/11/19 88.43 on 07/16/19 106.46 on 07/11/19    
High 47.85 on 07/15/19 94.85 on 07/11/19 111.76 on 07/15/19    
1-Month  
%Chg +3.00% since 06/14/19 -3.43% since 06/14/19 +2.22% since 06/14/19    
Low 44.58 on 06/19/19 88.43 on 07/16/19 104.47 on 07/02/19    
High 48.81 on 07/02/19 103.59 on 07/02/19 111.76 on 07/15/19    
3-Month  
%Chg +4.28% since 04/16/19 -4.56% since 04/16/19 +22.49% since 04/16/19    
Low 41.84 on 05/24/19 88.43 on 07/16/19 87.20 on 04/17/19    
High 49.83 on 05/02/19 103.59 on 07/02/19 111.76 on 07/15/19    
6-Month  
%Chg -0.30% since 01/16/19 -0.41% since 01/16/19 +26.15% since 01/16/19    
Low 39.85 on 02/11/19 78.00 on 02/06/19 82.87 on 03/22/19    
High 49.83 on 05/02/19 108.80 on 02/15/19 111.76 on 07/15/19    
Key Statistics  
Market Capitalization, $K 36,507,896 27,357,062 13,798,631    
Shares Outstanding, K 766,007 296,650 125,854    
Annual Sales 7,500,000,000 4,950,000,000 4,579,650,000    
Annual Net Income 1,813,000,000 1,019,000,000 220,430,000    
Last Quarter Sales 1,825,000,000 1,238,000,000 732,510,000    
Last Quarter Net Income 447,000,000 209,000,000 26,730,000    
60-Month Beta 0.90 1.04 1.04    
Per-Share Information  
Most Recent Earnings 0.58 on 05/02/19 0.69 on 05/07/19 0.21 on 04/23/19    
Latest Earnings Date 08/08/19 07/30/19 07/23/19    
Most Recent Dividend 0.370 on 03/27/19 N/A 0.680 on 04/30/19    
Next Ex-Dividends Date 03/27/19 N/A 07/31/19    
Ratios  
Price/Earnings ttm 20.43 23.50 27.66    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar