Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | HAS | MAT | ||
| Company | Activision Blizzard | Hasbro Inc | Mattel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.48 | 86.80 | 21.65 | ||
| High | 94.54 | 87.05 | 21.68 | ||
| Low | 94.31 | 85.77 | 20.93 | ||
| Latest | 94.42 | 86.20 | 21.04 | ||
| Change | -0.05 | -0.69 | -0.71 | ||
| % Change | -0.05% | -0.79% | -3.26% | ||
| Volume | 7,323,400 | 1,329,100 | 2,258,800 | ||
| 20-Day Average Volume | 8,110,075 | 1,495,015 | 3,587,615 | ||
| Previous Close | 94.47 | 86.89 | 21.75 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 84.47 | 20.73 | ||
| 20-Day Raw Stochastic | 94.72% | 63.41% | 53.71% | ||
| 20-Day Relative Strength | 68.85 | 58.66 | 53.78 | ||
| Weighted Alpha | +32.20 | +50.52 | +21.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | -0.60% since 01/09/26 | -2.05% since 01/09/26 | ||
| Low | 93.94 on 10/06/23 | 84.38 on 01/14/26 | 20.93 on 01/16/26 | ||
| High | 94.57 on 10/11/23 | 87.50 on 01/13/26 | 21.81 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | +7.20% since 12/16/25 | +2.53% since 12/16/25 | ||
| Low | 91.73 on 09/15/23 | 79.47 on 12/17/25 | 19.63 on 01/02/26 | ||
| High | 94.57 on 10/11/23 | 89.20 on 01/08/26 | 22.25 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | +15.86% since 10/16/25 | +16.24% since 10/16/25 | ||
| Low | 89.44 on 07/13/23 | 69.50 on 10/23/25 | 17.00 on 10/22/25 | ||
| High | 94.57 on 10/11/23 | 89.20 on 01/08/26 | 22.25 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | +13.54% since 07/16/25 | +7.35% since 07/16/25 | ||
| Low | 73.61 on 05/04/23 | 69.50 on 10/23/25 | 16.56 on 09/30/25 | ||
| High | 94.57 on 10/11/23 | 89.20 on 01/08/26 | 22.25 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 12,097,050 | 6,539,738 | ||
| Shares Outstanding, K | 786,798 | 140,337 | 310,824 | ||
| Annual Sales | 7,528,000,000 | 4,135,500,000 | 5,379,550,000 | ||
| Annual Net Income | 1,513,000,000 | 385,600,000 | 541,820,000 | ||
| Last Quarter Sales | 2,207,000,000 | 1,387,500,000 | 1,735,970,000 | ||
| Last Quarter Net Income | 587,000,000 | 233,200,000 | 278,360,000 | ||
| 60-Month Beta | 0.44 | 0.55 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 1.68 on 10/23/25 | 0.89 on 10/21/25 | ||
| Latest Earnings Date | 11/06/23 | 02/19/26 | 02/10/26 | ||
| Most Recent Dividend | 0.990 on 08/01/23 | 0.700 on 11/19/25 | 0.150 on 08/21/17 | ||
| Next Ex-Dividends Date | 08/01/23 | 11/19/25 | 08/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 19.40 | 15.54 | ||