Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | HAS | MAT | ||
| Company | Activision Blizzard | Hasbro Inc | Mattel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.48 | 92.77 | 15.66 | ||
| High | 94.54 | 96.05 | 16.07 | ||
| Low | 94.31 | 91.34 | 15.32 | ||
| Latest | 94.42 | 95.78 | 16.01 | ||
| Change | -0.05 | +1.29 | +0.11 | ||
| % Change | -0.05% | +1.37% | +0.69% | ||
| Volume | 7,323,400 | 1,417,546 | 4,004,246 | ||
| 20-Day Average Volume | 8,110,075 | 2,184,872 | 9,043,547 | ||
| Previous Close | 94.47 | 94.49 | 15.90 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 99.69 | 17.08 | ||
| 20-Day Raw Stochastic | 94.72% | 28.39% | 16.35% | ||
| 20-Day Relative Strength | 68.85 | 51.84 | 34.68 | ||
| Weighted Alpha | +32.20 | +60.67 | -18.30 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | -3.30% since 03/02/26 | -2.38% since 03/02/26 | ||
| Low | 93.94 on 10/06/23 | 91.34 on 03/09/26 | 15.32 on 03/09/26 | ||
| High | 94.57 on 10/11/23 | 98.75 on 03/04/26 | 16.34 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | -1.01% since 02/09/26 | -25.67% since 02/09/26 | ||
| Low | 91.73 on 09/15/23 | 91.34 on 03/09/26 | 14.74 on 02/12/26 | ||
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | +19.93% since 12/09/25 | -20.74% since 12/09/25 | ||
| Low | 89.44 on 07/13/23 | 79.47 on 12/17/25 | 14.74 on 02/12/26 | ||
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | +21.80% since 09/09/25 | -12.66% since 09/09/25 | ||
| Low | 73.61 on 05/04/23 | 69.50 on 10/23/25 | 14.74 on 02/12/26 | ||
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 13,293,420 | 4,804,980 | ||
| Shares Outstanding, K | 786,798 | 140,686 | 302,200 | ||
| Annual Sales | 7,528,000,000 | 4,701,300,000 | 5,347,620,000 | ||
| Annual Net Income | 1,513,000,000 | -322,400,000 | 397,580,000 | ||
| Last Quarter Sales | 2,207,000,000 | 1,445,900,000 | 1,766,460,000 | ||
| Last Quarter Net Income | 587,000,000 | 201,600,000 | 106,190,000 | ||
| 60-Month Beta | 0.44 | 0.54 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 1.51 on 02/10/26 | 0.39 on 02/10/26 | ||
| Latest Earnings Date | 11/06/23 | 04/23/26 | 05/04/26 | ||
| Most Recent Dividend | 0.990 on 08/01/23 | 0.700 on 02/18/26 | 0.150 on 08/21/17 | ||
| Next Ex-Dividends Date | 08/01/23 | 02/18/26 | 08/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 17.25 | 11.13 | ||