Activision Blizzard
(ATVI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | HAS | MAT | ||
| Company | Activision Blizzard | Hasbro Inc | Mattel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.48 | 103.79 | 15.07 | ||
| High | 94.54 | 106.71 | 16.46 | ||
| Low | 94.31 | 103.51 | 15.05 | ||
| Latest | 94.42 | 105.94 | 15.80 | ||
| Change | -0.05 | +1.94 | -5.26 | ||
| % Change | -0.05% | +1.87% | -24.98% | ||
| Volume | 7,323,400 | 3,093,900 | 40,089,398 | ||
| 20-Day Average Volume | 8,110,075 | 2,205,075 | 5,211,635 | ||
| Previous Close | 94.47 | 104.00 | 21.06 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 91.94 | 20.74 | ||
| 20-Day Raw Stochastic | 94.72% | 96.55% | 10.09% | ||
| 20-Day Relative Strength | 68.85 | 77.85 | 27.22 | ||
| Weighted Alpha | +32.20 | +87.32 | -22.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | +9.68% since 02/04/26 | -25.79% since 02/04/26 | ||
| Low | 93.94 on 10/06/23 | 93.28 on 02/09/26 | 15.05 on 02/11/26 | ||
| High | 94.57 on 10/11/23 | 106.71 on 02/11/26 | 22.48 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | +22.16% since 01/09/26 | -26.44% since 01/09/26 | ||
| Low | 91.73 on 09/15/23 | 84.38 on 01/14/26 | 15.05 on 02/11/26 | ||
| High | 94.57 on 10/11/23 | 106.71 on 02/11/26 | 22.48 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | +35.08% since 11/11/25 | -17.84% since 11/11/25 | ||
| Low | 89.44 on 07/13/23 | 74.78 on 11/19/25 | 15.05 on 02/11/26 | ||
| High | 94.57 on 10/11/23 | 106.71 on 02/11/26 | 22.48 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | +36.57% since 08/11/25 | -8.83% since 08/11/25 | ||
| Low | 73.61 on 05/04/23 | 69.50 on 10/23/25 | 15.05 on 02/11/26 | ||
| High | 94.57 on 10/11/23 | 106.71 on 02/11/26 | 22.48 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 14,867,302 | 4,911,020 | ||
| Shares Outstanding, K | 786,798 | 140,337 | 310,824 | ||
| Annual Sales | 7,528,000,000 | 4,135,500,000 | 5,379,550,000 | ||
| Annual Net Income | 1,513,000,000 | 385,600,000 | 541,820,000 | ||
| Last Quarter Sales | 2,207,000,000 | 1,387,500,000 | 1,735,970,000 | ||
| Last Quarter Net Income | 587,000,000 | 233,200,000 | 278,360,000 | ||
| 60-Month Beta | 0.44 | 0.56 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 1.51 on 02/10/26 | 0.39 on 02/10/26 | ||
| Latest Earnings Date | 11/06/23 | 04/23/26 | 05/04/26 | ||
| Most Recent Dividend | 0.990 on 08/01/23 | 0.700 on 11/19/25 | 0.150 on 08/21/17 | ||
| Next Ex-Dividends Date | 08/01/23 | 02/18/26 | 08/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 18.81 | 14.63 | ||