Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | ATVI | EA | HAS | ||
| Company | Activision Blizzard | Electronic Arts Inc | Hasbro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.61 | 92.31 | 109.80 | ||
| High | 47.66 | 92.41 | 110.65 | ||
| Low | 46.66 | 88.43 | 109.45 | ||
| Last | 46.99 | 89.55 | 109.85 | ||
| Change | -0.67 | -2.67 | +0.21 | ||
| % Change | -1.41% | -2.90% | +0.19% | ||
| Volume | 4,876,700 | 6,090,100 | 780,900 | ||
| 20-Day Average Volume | 6,251,820 | 4,373,260 | 825,620 | ||
| Previous Close | 47.66 | 92.22 | 109.64 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.92 | 95.48 | 107.22 | ||
| 20-Day Raw Stochastic | 56.86% | 7.39% | 73.80% | ||
| 20-Day Relative Strength | 52.50% | 41.14% | 64.78% | ||
| Weighted Alpha | -34.46 | -33.36 | +23.10 | ||
| Today's Opinion | 56% Buy | 80% Sell | 96% Buy | ||
| Previous Opinion | 56% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 07/09/19 | -2.72% since 07/09/19 | +1.51% since 07/09/19 | ||
| Low | 46.43 on 07/11/19 | 88.43 on 07/16/19 | 106.46 on 07/11/19 | ||
| High | 47.85 on 07/15/19 | 94.85 on 07/11/19 | 111.76 on 07/15/19 | ||
| 1-Month | |||||
| %Chg | +3.00% since 06/14/19 | -3.43% since 06/14/19 | +2.22% since 06/14/19 | ||
| Low | 44.58 on 06/19/19 | 88.43 on 07/16/19 | 104.47 on 07/02/19 | ||
| High | 48.81 on 07/02/19 | 103.59 on 07/02/19 | 111.76 on 07/15/19 | ||
| 3-Month | |||||
| %Chg | +4.28% since 04/16/19 | -4.56% since 04/16/19 | +22.49% since 04/16/19 | ||
| Low | 41.84 on 05/24/19 | 88.43 on 07/16/19 | 87.20 on 04/17/19 | ||
| High | 49.83 on 05/02/19 | 103.59 on 07/02/19 | 111.76 on 07/15/19 | ||
| 6-Month | |||||
| %Chg | -0.30% since 01/16/19 | -0.41% since 01/16/19 | +26.15% since 01/16/19 | ||
| Low | 39.85 on 02/11/19 | 78.00 on 02/06/19 | 82.87 on 03/22/19 | ||
| High | 49.83 on 05/02/19 | 108.80 on 02/15/19 | 111.76 on 07/15/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,507,896 | 27,357,062 | 13,798,631 | ||
| Shares Outstanding, K | 766,007 | 296,650 | 125,854 | ||
| Annual Sales | 7,500,000,000 | 4,950,000,000 | 4,579,650,000 | ||
| Annual Net Income | 1,813,000,000 | 1,019,000,000 | 220,430,000 | ||
| Last Quarter Sales | 1,825,000,000 | 1,238,000,000 | 732,510,000 | ||
| Last Quarter Net Income | 447,000,000 | 209,000,000 | 26,730,000 | ||
| 60-Month Beta | 0.90 | 1.04 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/02/19 | 0.69 on 05/07/19 | 0.21 on 04/23/19 | ||
| Latest Earnings Date | 08/08/19 | 07/30/19 | 07/23/19 | ||
| Most Recent Dividend | 0.370 on 03/27/19 | N/A | 0.680 on 04/30/19 | ||
| Next Ex-Dividends Date | 03/27/19 | N/A | 07/31/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 23.50 | 27.66 | ||
