Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | ATVI | EA | HAS | ||
| Company | Activision Blizzard | Electronic Arts Inc | Hasbro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.41 | 86.02 | 95.93 | ||
| High | 53.65 | 87.62 | 97.95 | ||
| Low | 51.03 | 84.86 | 95.17 | ||
| Last | 53.41 | 87.36 | 97.64 | ||
| Change | +1.81 | +1.60 | +0.95 | ||
| % Change | +3.51% | +1.87% | +0.98% | ||
| Volume | 7,419,419 | 1,839,422 | 472,139 | ||
| 20-Day Average Volume | 10,745,480 | 5,957,262 | 1,805,998 | ||
| Previous Close | 51.60 | 85.76 | 96.69 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.89 | 93.35 | 95.76 | ||
| 20-Day Raw Stochastic | 10.63% | 11.29% | 71.62% | ||
| 20-Day Relative Strength | 29.23% | 32.09% | 49.30% | ||
| Weighted Alpha | -29.04 | -31.50 | +3.44 | ||
| Today's Opinion | 96% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.05% since 11/08/18 | -6.88% since 11/08/18 | -0.67% since 11/08/18 | ||
| Low | 51.03 on 11/15/18 | 84.86 on 11/15/18 | 95.17 on 11/15/18 | ||
| High | 56.92 on 11/09/18 | 92.86 on 11/09/18 | 98.93 on 11/09/18 | ||
| 1-Month | |||||
| %Chg | -29.51% since 10/15/18 | -17.44% since 10/15/18 | -1.08% since 10/15/18 | ||
| Low | 51.03 on 11/15/18 | 84.86 on 11/15/18 | 89.89 on 10/31/18 | ||
| High | 78.98 on 10/16/18 | 109.36 on 10/17/18 | 102.07 on 10/16/18 | ||
| 3-Month | |||||
| %Chg | -23.04% since 08/15/18 | -31.73% since 08/15/18 | -0.98% since 08/15/18 | ||
| Low | 51.03 on 11/15/18 | 84.86 on 11/15/18 | 89.89 on 10/31/18 | ||
| High | 84.68 on 10/01/18 | 130.93 on 08/16/18 | 109.60 on 09/19/18 | ||
| 6-Month | |||||
| %Chg | -23.98% since 05/15/18 | -32.81% since 05/15/18 | +12.13% since 05/15/18 | ||
| Low | 51.03 on 11/15/18 | 84.86 on 11/15/18 | 86.28 on 06/01/18 | ||
| High | 84.68 on 10/01/18 | 151.26 on 07/13/18 | 109.60 on 09/19/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,373,380 | 25,910,670 | 12,232,252 | ||
| Shares Outstanding, K | 763,050 | 302,130 | 126,510 | ||
| Annual Sales, $M | 7,017,000,000 | 5,150,000,000 | 5,209,780,000 | ||
| Annual Net Income, $M | 273,000,000 | 1,043,000,000 | 396,610,000 | ||
| Last Quarter Sales, $M | 1,512,000,000 | 1,286,000,000 | 1,569,690,000 | ||
| Last Quarter Net Income, $M | 260,000,000 | 255,000,000 | 263,860,000 | ||
| 36-Month Beta | 1.11 | 0.96 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/08/18 | 0.83 on 10/30/18 | 1.93 on 10/22/18 | ||
| Latest Earnings Date | 11/08/18 | 10/30/18 | 10/22/18 | ||
| Most Recent Dividend | 0.340 on 03/28/18 | N/A | 0.630 on 10/31/18 | ||
| Next Ex-Dividends Date | 03/28/18 | N/A | 10/31/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.76 | 21.52 | 19.87 | ||
