Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Activision Blizzard (ATVI)

Activision Blizzard (ATVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 90.92 139.41 195.85    
High 93.37 143.00 200.03    
Low 90.83 138.00 195.25    
Last 93.15 141.43 198.73    
Change +2.46 +2.43 +2.45    
% Change +2.71% +1.75% +1.25%    
Volume 5,711,900 2,693,300 1,679,200    
20-Day Average Volume 5,723,695 2,421,200 1,287,670    
Previous Close 90.69 139.00 196.28    
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 90.52 140.48 202.56    
20-Day Raw Stochastic 96.45% 73.67% 35.25%    
20-Day Relative Strength 63.88% 57.19% 55.44%    
Weighted Alpha +57.97 +28.08 +64.51    
Today's Opinion 100% Buy 88% Buy 80% Buy    
Previous Opinion 100% Buy 72% Buy 80% Buy    
Last Month's Opinion 72% Buy 56% Buy 100% Buy    
Performance  
5-Days  
%Chg +2.46% since 01/11/21 +0.15% since 01/11/21 -3.78% since 01/11/21    
Low 87.96 on 01/12/21 134.63 on 01/13/21 191.81 on 01/15/21    
High 93.37 on 01/19/21 143.00 on 01/19/21 207.13 on 01/12/21    
1-Month  
%Chg +3.08% since 12/18/20 -0.83% since 12/18/20 -2.29% since 12/18/20    
Low 87.18 on 12/21/20 134.63 on 01/13/21 191.81 on 01/15/21    
High 93.37 on 01/19/21 143.86 on 12/31/20 211.44 on 01/08/21    
3-Month  
%Chg +16.32% since 10/19/20 +8.90% since 10/19/20 +20.06% since 10/19/20    
Low 71.19 on 11/09/20 110.15 on 11/09/20 151.00 on 11/02/20    
High 93.37 on 01/19/21 143.86 on 12/31/20 211.44 on 01/08/21    
6-Month  
%Chg +18.45% since 07/17/20 +2.26% since 07/17/20 +31.98% since 07/17/20    
Low 71.19 on 11/09/20 110.15 on 11/09/20 148.88 on 07/24/20    
High 93.37 on 01/19/21 147.36 on 08/06/20 211.44 on 01/08/21    
Key Statistics  
Market Capitalization, $K 70,090,408 40,289,708 22,576,518    
Shares Outstanding, K 772,857 289,854 115,022    
Annual Sales 6,489,000,000 5,537,000,000 3,088,970,000    
Annual Net Income 1,503,000,000 3,039,000,000 404,460,000    
Last Quarter Sales 1,954,000,000 1,151,000,000 841,140,000    
Last Quarter Net Income 604,000,000 185,000,000 99,320,000    
60-Month Beta 0.71 0.92 0.62    
Per-Share Information  
Most Recent Earnings 0.78 on 10/29/20 0.63 on 11/05/20 0.86 on 11/05/20    
Latest Earnings Date 02/04/21 02/02/21 02/08/21    
Most Recent Dividend 0.410 on 04/14/20 0.170 on 12/01/20 0.000 on 09/25/08    
Next Ex-Dividends Date 04/14/20 12/01/20 N/A    
Ratios  
Price/Earnings ttm 27.11 29.88 31.33    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar