Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | ATVI | EA | TTWO | ||
| Company | Activision Blizzard | Electronic Arts Inc | Take-Two Interacti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.61 | 112.37 | 128.42 | ||
| High | 61.28 | 112.99 | 130.42 | ||
| Low | 60.44 | 111.55 | 127.40 | ||
| Last | 61.24 | 112.93 | 130.01 | ||
| Change | +0.81 | +1.67 | +2.37 | ||
| % Change | +1.34% | +1.50% | +1.86% | ||
| Volume | 8,752,800 | 3,053,200 | 1,948,900 | ||
| 20-Day Average Volume | 5,084,045 | 1,897,160 | 1,104,340 | ||
| Previous Close | 60.43 | 111.26 | 127.64 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.43 | 108.77 | 125.07 | ||
| 20-Day Raw Stochastic | 98.90% | 99.24% | 95.96% | ||
| 20-Day Relative Strength | 65.31% | 72.97% | 61.79% | ||
| Weighted Alpha | +34.50 | +27.60 | +24.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 01/10/20 | +4.00% since 01/10/20 | +2.56% since 01/10/20 | ||
| Low | 58.82 on 01/13/20 | 108.62 on 01/13/20 | 124.56 on 01/14/20 | ||
| High | 61.28 on 01/17/20 | 112.99 on 01/17/20 | 130.42 on 01/17/20 | ||
| 1-Month | |||||
| %Chg | +5.12% since 12/17/19 | +6.79% since 12/17/19 | +6.07% since 12/17/19 | ||
| Low | 57.65 on 01/03/20 | 105.12 on 01/03/20 | 120.28 on 01/03/20 | ||
| High | 61.28 on 01/17/20 | 112.99 on 01/17/20 | 130.42 on 01/17/20 | ||
| 3-Month | |||||
| %Chg | +10.16% since 10/17/19 | +16.71% since 10/17/19 | +5.92% since 10/17/19 | ||
| Low | 51.46 on 11/13/19 | 92.56 on 10/30/19 | 115.31 on 11/06/19 | ||
| High | 61.28 on 01/17/20 | 112.99 on 01/17/20 | 130.42 on 01/17/20 | ||
| 6-Month | |||||
| %Chg | +31.19% since 07/17/19 | +25.90% since 07/17/19 | +10.55% since 07/17/19 | ||
| Low | 44.81 on 07/22/19 | 86.24 on 07/30/19 | 112.27 on 08/05/19 | ||
| High | 61.28 on 01/17/20 | 112.99 on 01/17/20 | 135.70 on 08/21/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,048,244 | 32,973,190 | 14,736,243 | ||
| Shares Outstanding, K | 768,260 | 291,979 | 113,347 | ||
| Annual Sales | 7,500,000,000 | 4,950,000,000 | 2,668,390,000 | ||
| Annual Net Income | 1,813,000,000 | 1,019,000,000 | 333,840,000 | ||
| Last Quarter Sales | 1,282,000,000 | 1,348,000,000 | 857,840,000 | ||
| Last Quarter Net Income | 204,000,000 | 854,000,000 | 71,820,000 | ||
| 60-Month Beta | 0.83 | 0.93 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/19 | 2.89 on 10/29/19 | 0.63 on 11/07/19 | ||
| Latest Earnings Date | 02/06/20 | 01/30/20 | 02/06/20 | ||
| Most Recent Dividend | 0.370 on 03/27/19 | N/A | 0.000 on 09/25/08 | ||
| Next Ex-Dividends Date | 03/27/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 31.52 | 26.16 | ||
