Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Activision Blizzard (ATVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 48.31 104.43 98.89    
High 48.45 104.48 100.43    
Low 46.28 101.15 95.80    
Last 46.87 102.34 96.02    
Change -1.73 -2.54 -3.09    
% Change -3.56% -2.42% -3.12%    
Volume 11,117,600 7,159,100 1,850,200    
20-Day Average Volume 11,070,610 6,185,625 2,628,520    
Previous Close 48.60 104.88 99.11    
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 43.54 98.39 90.74    
20-Day Raw Stochastic 75.31% 76.58% 72.45%    
20-Day Relative Strength 55.35% 56.92% 51.96%    
Weighted Alpha -34.70 -14.10 -12.20    
Today's Opinion 24% Buy 100% Buy 8% Sell    
Previous Opinion 32% Buy 96% Buy 16% Buy    
Last Month's Opinion 96% Sell 56% Buy 96% Sell    
Performance  
5-Days  
%Chg +5.02% since 03/15/19 +3.39% since 03/15/19 +2.64% since 03/15/19    
Low 44.12 on 03/18/19 96.35 on 03/20/19 92.62 on 03/18/19    
High 48.83 on 03/21/19 105.00 on 03/21/19 100.43 on 03/22/19    
1-Month  
%Chg +12.94% since 02/22/19 +6.69% since 02/22/19 +10.28% since 02/22/19    
Low 40.89 on 03/08/19 93.64 on 02/25/19 84.41 on 02/27/19    
High 48.83 on 03/21/19 105.00 on 03/21/19 100.43 on 03/22/19    
3-Month  
%Chg +2.22% since 12/21/18 +33.66% since 12/21/18 -5.28% since 12/21/18    
Low 39.85 on 02/11/19 73.91 on 12/26/18 84.41 on 02/27/19    
High 51.49 on 01/10/19 108.80 on 02/15/19 111.68 on 01/11/19    
6-Month  
%Chg -41.62% since 09/21/18 -11.02% since 09/21/18 -27.30% since 09/21/18    
Low 39.85 on 02/11/19 73.91 on 12/26/18 84.41 on 02/27/19    
High 84.68 on 10/01/18 121.30 on 10/01/18 139.91 on 10/01/18    
Key Statistics  
Market Capitalization, $K 35,800,900 30,660,654 10,865,815    
Shares Outstanding, K 763,834 299,596 113,162    
Annual Sales, $M 7,500,000,000 5,150,000,000 1,792,890,000    
Annual Net Income, $M 1,813,000,000 1,043,000,000 173,530,000    
Last Quarter Sales, $M 2,382,000,000 1,289,000,000 1,248,740,000    
Last Quarter Net Income, $M 651,000,000 262,000,000 179,950,000    
60-Month Beta 0.82 1.18 1.01    
Per-Share Information  
Most Recent Earnings 0.84 on 02/12/19 0.86 on 02/05/19 1.57 on 02/06/19    
Latest Earnings Date 05/02/19 05/14/19 05/15/19    
Most Recent Dividend 0.340 on 03/28/18 N/A 0.000 on 09/25/08    
Next Ex-Dividends Date 03/27/19 N/A N/A    
Ratios  
Price/Earnings ttm 20.25 27.10 21.69    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar