Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Activision Blizzard (ATVI)

Activision Blizzard (ATVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 60.61 112.37 128.42    
High 61.28 112.99 130.42    
Low 60.44 111.55 127.40    
Last 61.24 112.93 130.01    
Change +0.81 +1.67 +2.37    
% Change +1.34% +1.50% +1.86%    
Volume 8,752,800 3,053,200 1,948,900    
20-Day Average Volume 5,084,045 1,897,160 1,104,340    
Previous Close 60.43 111.26 127.64    
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 59.43 108.77 125.07    
20-Day Raw Stochastic 98.90% 99.24% 95.96%    
20-Day Relative Strength 65.31% 72.97% 61.79%    
Weighted Alpha +34.50 +27.60 +24.30    
Today's Opinion 100% Buy 100% Buy 88% Buy    
Previous Opinion 100% Buy 100% Buy 88% Buy    
Last Month's Opinion 100% Buy 100% Buy 56% Buy    
Performance  
5-Days  
%Chg +3.88% since 01/10/20 +4.00% since 01/10/20 +2.56% since 01/10/20    
Low 58.82 on 01/13/20 108.62 on 01/13/20 124.56 on 01/14/20    
High 61.28 on 01/17/20 112.99 on 01/17/20 130.42 on 01/17/20    
1-Month  
%Chg +5.12% since 12/17/19 +6.79% since 12/17/19 +6.07% since 12/17/19    
Low 57.65 on 01/03/20 105.12 on 01/03/20 120.28 on 01/03/20    
High 61.28 on 01/17/20 112.99 on 01/17/20 130.42 on 01/17/20    
3-Month  
%Chg +10.16% since 10/17/19 +16.71% since 10/17/19 +5.92% since 10/17/19    
Low 51.46 on 11/13/19 92.56 on 10/30/19 115.31 on 11/06/19    
High 61.28 on 01/17/20 112.99 on 01/17/20 130.42 on 01/17/20    
6-Month  
%Chg +31.19% since 07/17/19 +25.90% since 07/17/19 +10.55% since 07/17/19    
Low 44.81 on 07/22/19 86.24 on 07/30/19 112.27 on 08/05/19    
High 61.28 on 01/17/20 112.99 on 01/17/20 135.70 on 08/21/19    
Key Statistics  
Market Capitalization, $K 47,048,244 32,973,190 14,736,243    
Shares Outstanding, K 768,260 291,979 113,347    
Annual Sales 7,500,000,000 4,950,000,000 2,668,390,000    
Annual Net Income 1,813,000,000 1,019,000,000 333,840,000    
Last Quarter Sales 1,282,000,000 1,348,000,000 857,840,000    
Last Quarter Net Income 204,000,000 854,000,000 71,820,000    
60-Month Beta 0.83 0.93 0.69    
Per-Share Information  
Most Recent Earnings 0.26 on 11/07/19 2.89 on 10/29/19 0.63 on 11/07/19    
Latest Earnings Date 02/06/20 01/30/20 02/06/20    
Most Recent Dividend 0.370 on 03/27/19 N/A 0.000 on 09/25/08    
Next Ex-Dividends Date 03/27/19 N/A N/A    
Ratios  
Price/Earnings ttm 28.50 31.52 26.16    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar