Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | HAS | MAT | ||
| Company | Activision Blizzard | Hasbro Inc | Mattel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.48 | 95.65 | 15.13 | ||
| High | 94.54 | 96.35 | 15.31 | ||
| Low | 94.31 | 93.90 | 14.93 | ||
| Latest | 94.42 | 95.25 | 15.15 | ||
| Change | -0.05 | -0.40 | +0.04 | ||
| % Change | -0.05% | -0.42% | +0.26% | ||
| Volume | 7,323,400 | 1,577,100 | 4,829,200 | ||
| 20-Day Average Volume | 8,110,075 | 1,782,350 | 5,021,835 | ||
| Previous Close | 94.47 | 95.65 | 15.11 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 95.00 | 14.95 | ||
| 20-Day Raw Stochastic | 94.72% | 65.29% | 62.04% | ||
| 20-Day Relative Strength | 68.85 | 51.62 | 49.24 | ||
| Weighted Alpha | +32.20 | +39.28 | -23.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | -2.59% since 05/08/26 | -1.56% since 05/08/26 | ||
| Low | 93.94 on 10/06/23 | 93.48 on 05/13/26 | 14.72 on 05/13/26 | ||
| High | 94.57 on 10/11/23 | 98.40 on 05/11/26 | 15.51 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | +1.41% since 04/15/26 | +2.09% since 04/15/26 | ||
| Low | 91.73 on 09/15/23 | 87.82 on 04/21/26 | 14.48 on 04/21/26 | ||
| High | 94.57 on 10/11/23 | 99.20 on 04/23/26 | 15.56 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | -7.03% since 02/13/26 | -8.01% since 02/13/26 | ||
| Low | 89.44 on 07/13/23 | 87.30 on 04/02/26 | 14.10 on 03/30/26 | ||
| High | 94.57 on 10/11/23 | 103.18 on 02/17/26 | 18.24 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | +22.57% since 11/14/25 | -21.66% since 11/14/25 | ||
| Low | 73.61 on 05/04/23 | 74.78 on 11/19/25 | 14.10 on 03/30/26 | ||
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 13,477,018 | 4,402,590 | ||
| Shares Outstanding, K | 786,798 | 141,491 | 290,600 | ||
| Annual Sales | 7,528,000,000 | 4,701,300,000 | 5,347,620,000 | ||
| Annual Net Income | 1,513,000,000 | -322,400,000 | 397,580,000 | ||
| Last Quarter Sales | 2,207,000,000 | 1,445,900,000 | 862,170,000 | ||
| Last Quarter Net Income | 587,000,000 | 201,600,000 | 61,030,000 | ||
| 60-Month Beta | 0.44 | 0.52 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 1.51 on 02/10/26 | -0.20 on 04/29/26 | ||
| Earnings Date | 11/06/23 | 05/20/26 | 07/22/26 | ||
| Most Recent Dividend | 0.990 on 08/01/23 | 0.700 on 02/18/26 | 0.150 on 08/21/17 | ||
| Next Ex-Dividends Date | 08/01/23 | 02/18/26 | 08/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 17.30 | 11.90 | ||