Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | HAS | MAT | ||
| Company | Activision Blizzard | Hasbro Inc | Mattel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.48 | 82.75 | 14.34 | ||
| High | 94.54 | 83.39 | 14.47 | ||
| Low | 94.31 | 81.00 | 14.10 | ||
| Latest | 94.42 | 81.59 | 14.14 | ||
| Change | -0.05 | +0.04 | -0.16 | ||
| % Change | -0.05% | +0.05% | -1.12% | ||
| Volume | 7,323,400 | 5,458,400 | 7,240,000 | ||
| 20-Day Average Volume | 8,110,075 | 2,067,205 | 5,248,375 | ||
| Previous Close | 94.47 | 81.55 | 14.30 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 81.00 | 13.73 | ||
| 20-Day Raw Stochastic | 94.72% | 57.87% | 67.18% | ||
| 20-Day Relative Strength | 68.85 | 46.02 | 50.44 | ||
| Weighted Alpha | +32.20 | +2.51 | -19.75 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | +2.59% since 07/13/26 | +2.17% since 07/13/26 | ||
| Low | 93.94 on 10/06/23 | 77.89 on 07/14/26 | 13.40 on 07/14/26 | ||
| High | 94.57 on 10/11/23 | 83.39 on 07/20/26 | 14.83 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | -3.72% since 06/18/26 | +0.71% since 06/18/26 | ||
| Low | 91.73 on 09/15/23 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | ||
| High | 94.57 on 10/11/23 | 86.25 on 06/26/26 | 14.83 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | -14.46% since 04/20/26 | -5.16% since 04/20/26 | ||
| Low | 89.44 on 07/13/23 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | ||
| High | 94.57 on 10/11/23 | 99.20 on 04/23/26 | 15.56 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | -4.16% since 01/20/26 | -31.46% since 01/20/26 | ||
| Low | 73.61 on 05/04/23 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | ||
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 11,544,250 | 4,109,084 | ||
| Shares Outstanding, K | 786,798 | 141,491 | 290,600 | ||
| Annual Sales | 7,528,000,000 | 4,701,300,000 | 5,347,620,000 | ||
| Annual Net Income | 1,513,000,000 | -322,400,000 | 397,580,000 | ||
| Last Quarter Sales | 2,207,000,000 | 1,000,200,000 | 862,170,000 | ||
| Last Quarter Net Income | 587,000,000 | 198,400,000 | 61,030,000 | ||
| 60-Month Beta | 0.44 | 0.49 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 1.47 on 05/20/26 | -0.20 on 04/29/26 | ||
| Earnings Date | 11/06/23 | 07/21/26 | 08/04/26 | ||
| Most Recent Dividend | 0.990 on 08/01/23 | 0.700 on 06/01/26 | 0.150 on 08/21/17 | ||
| Next Ex-Dividends Date | 08/01/23 | 06/01/26 | 08/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 13.68 | 11.26 | ||