Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | HAS | MAT | HERE | FNKO |
| Company | Activision Blizzard | Hasbro Inc | Mattel Inc | Here Group Ltd ADR | Funko Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 94.48 | 81.43 | 19.98 | 5.36 | 3.18 |
| High | 94.54 | 82.57 | 20.28 | 5.80 | 3.53 |
| Low | 94.31 | 81.39 | 19.93 | 5.27 | 3.18 |
| Latest | 94.42 | 82.56 | 20.26 | 5.37 | 3.52 |
| Change | -0.05 | +0.93 | +0.29 | +0.11 | +0.34 |
| % Change | -0.05% | +1.14% | +1.45% | +2.09% | +10.69% |
| Volume | 7,323,400 | 660,000 | 1,963,900 | 402,900 | 981,600 |
| 20-Day Average Volume | 8,110,075 | 1,502,290 | 4,197,495 | 259,585 | 649,575 |
| Previous Close | 94.47 | 81.63 | 19.97 | 5.26 | 3.18 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 81.75 | 20.52 | 5.10 | 3.13 |
| 20-Day Raw Stochastic | 94.72% | 54.89% | 33.33% | 69.72% | 98.29% |
| 20-Day Relative Strength | 68.85 | 57.87 | 53.20 | 45.78 | 60.09 |
| Weighted Alpha | +32.20 | +44.99 | +15.41 | +14.06 | -56.34 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | +0.65% since 12/18/25 | -0.98% since 12/18/25 | +5.09% since 12/18/25 | +16.94% since 12/18/25 |
| Low | 93.94 on 10/06/23 | 81.00 on 12/23/25 | 19.69 on 12/22/25 | 5.05 on 12/19/25 | 2.94 on 12/23/25 |
| High | 94.57 on 10/11/23 | 82.57 on 12/26/25 | 20.50 on 12/19/25 | 5.80 on 12/26/25 | 3.53 on 12/26/25 |
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | -0.13% since 11/26/25 | -4.61% since 11/26/25 | -0.37% since 11/26/25 | +13.92% since 11/26/25 |
| Low | 91.73 on 09/15/23 | 79.42 on 12/09/25 | 19.69 on 12/22/25 | 4.38 on 12/03/25 | 2.94 on 12/23/25 |
| High | 94.57 on 10/11/23 | 85.14 on 12/11/25 | 21.40 on 11/28/25 | 5.80 on 12/26/25 | 3.53 on 12/26/25 |
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | +9.22% since 09/26/25 | +19.88% since 09/26/25 | -41.82% since 09/26/25 | -5.38% since 09/26/25 |
| Low | 89.44 on 07/13/23 | 69.50 on 10/23/25 | 16.56 on 09/30/25 | 4.38 on 12/03/25 | 2.72 on 11/21/25 |
| High | 94.57 on 10/11/23 | 85.14 on 12/11/25 | 21.45 on 11/26/25 | 9.84 on 09/29/25 | 4.07 on 11/10/25 |
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | +14.18% since 06/26/25 | +4.06% since 06/26/25 | -39.12% since 06/26/25 | -30.43% since 06/26/25 |
| Low | 73.61 on 05/04/23 | 69.50 on 10/23/25 | 16.56 on 09/30/25 | 4.38 on 12/03/25 | 2.22 on 08/08/25 |
| High | 94.57 on 10/11/23 | 85.14 on 12/11/25 | 21.45 on 11/26/25 | 13.63 on 09/15/25 | 5.17 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 11,586,222 | 6,297,295 | 293,513 | 194,976 |
| Shares Outstanding, K | 786,798 | 140,337 | 310,824 | 54,658 | 55,391 |
| Annual Sales | 7,528,000,000 | 4,135,500,000 | 5,379,550,000 | 380,480,000 | 1,049,850,000 |
| Annual Net Income | 1,513,000,000 | 385,600,000 | 541,820,000 | 50,080,000 | -14,720,000 |
| Last Quarter Sales | 2,207,000,000 | 1,387,500,000 | 1,735,970,000 | 17,860,000 | 250,910,000 |
| Last Quarter Net Income | 587,000,000 | 233,200,000 | 278,360,000 | 40,960,000 | 900,000 |
| 60-Month Beta | 0.44 | 0.55 | 0.70 | -0.85 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 1.68 on 10/23/25 | 0.89 on 10/21/25 | -0.05 on 12/02/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 11/06/23 | 02/19/26 | 02/03/26 | 03/10/26 | 03/05/26 |
| Most Recent Dividend | 0.990 on 08/01/23 | 0.700 on 11/19/25 | 0.150 on 08/21/17 | N/A | N/A |
| Next Ex-Dividends Date | 08/01/23 | 11/19/25 | 08/21/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 18.22 | 14.26 | 8.48 | 0.00 |