Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Actuant Corp (ATU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.24 +4.54%
on 03/14/19
25.38 -0.16%
on 03/19/19
+0.79 (+3.22%)
since 03/12/19
1-Month
23.43 +8.15%
on 03/08/19
25.38 -0.16%
on 03/19/19
+0.98 (+4.02%)
since 02/19/19
3-Month
19.07 +32.88%
on 12/20/18
25.38 -0.16%
on 03/19/19
+2.18 (+9.41%)
since 12/19/18
6-Month
19.07 +32.88%
on 12/20/18
31.00 -18.26%
on 09/21/18
-4.86 (-16.09%)
since 09/19/18
YTD
20.41 +24.15%
on 01/03/19
25.38 -0.16%
on 03/19/19
+4.35 (+20.72%)
since 12/31/18
52-Week
19.07 +32.88%
on 12/20/18
31.00 -18.26%
on 09/21/18
+1.94 (+8.29%)
since 03/19/18
2-Year
19.07 +32.88%
on 12/20/18
31.00 -18.26%
on 09/21/18
-3.26 (-11.40%)
since 03/17/17
3-Year
19.07 +31.41%
on 12/17/18
31.00 -19.16%
on 09/17/18
+0.72 (+2.96%)
since 03/21/16
5-Year
17.02 +47.24%
on 09/28/15
36.74 -31.79%
on 06/09/14
-8.93 (-26.27%)
since 03/24/14
10-Year
9.94 +152.11%
on 04/01/09
39.84 -37.10%
on 10/01/13
+14.73 (+142.59%)
since 03/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.16%
1-Month 4 times -0.16%
3-Month 9 times -0.16%
6-Month 2 times -18.26%
YTD 20 times -0.16%
52-Week 20 times -18.26%
2-Year 9 times -18.26%
3-Year 11 times -19.16%
5-Year 4 times -31.79%
10-Year 22 times -37.10%
20-Year 34 times -37.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.54%
1-Month 5 times +8.15%
3-Month 1 time +32.88%
6-Month 22 times +32.88%
YTD 2 times +24.15%
52-Week 3 times +32.88%
2-Year 14 times +32.88%
3-Year 6 times +31.41%
5-Year 25 times +47.24%
10-Year 1 time +152.11%
20-Year 3 times +815.43%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar