Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Actuant Corp (ATU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.54 +0.21%
on 06/17/19
24.52 -3.79%
on 06/11/19
-0.45 (-1.87%)
since 06/10/19
1-Month
22.06 +6.94%
on 05/31/19
24.57 -3.99%
on 05/21/19
-0.52 (-2.16%)
since 05/17/19
3-Month
22.06 +6.94%
on 05/31/19
26.26 -10.17%
on 04/18/19
-1.20 (-4.84%)
since 03/15/19
6-Month
19.07 +23.70%
on 12/20/18
26.26 -10.17%
on 04/18/19
+0.24 (+1.03%)
since 12/17/18
YTD
20.41 +15.58%
on 01/03/19
26.26 -10.17%
on 04/18/19
+2.60 (+12.39%)
since 12/31/18
52-Week
19.07 +23.70%
on 12/20/18
31.00 -23.90%
on 09/21/18
-2.31 (-8.92%)
since 06/15/18
2-Year
19.07 +23.70%
on 12/20/18
31.00 -23.90%
on 09/21/18
-0.31 (-1.30%)
since 06/16/17
3-Year
19.07 +25.01%
on 12/17/18
31.00 -23.10%
on 09/17/18
-2.44 (-9.28%)
since 06/13/16
5-Year
17.02 +40.07%
on 09/28/15
34.95 -31.79%
on 06/30/14
-10.45 (-30.48%)
since 06/16/14
10-Year
10.20 +133.73%
on 07/01/09
39.84 -40.16%
on 10/01/13
+11.64 (+95.41%)
since 06/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.79%
1-Month 2 times -3.99%
3-Month 6 times -10.17%
6-Month 13 times -10.17%
YTD 24 times -10.17%
52-Week 9 times -23.90%
2-Year 26 times -23.90%
3-Year 7 times -23.10%
5-Year 2 times -31.79%
10-Year 21 times -40.16%
20-Year 34 times -40.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.21%
1-Month 5 times +6.94%
3-Month 8 times +6.94%
6-Month 3 times +23.70%
YTD 2 times +15.58%
52-Week 17 times +23.70%
2-Year 5 times +23.70%
3-Year 4 times +25.01%
5-Year 23 times +40.07%
10-Year 1 time +133.73%
20-Year 3 times +770.87%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar