Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATU | EPAC | HURC | ||
| Company | Actuant Corp | Actuant Corp | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.32 | 37.47 | 22.80 | ||
| High | 21.93 | 37.47 | 22.80 | ||
| Low | 21.32 | 37.27 | 22.60 | ||
| Last | 21.87 | 37.27 | 22.64 | ||
| Change | +0.58 | +0.12 | -0.28 | ||
| Percent Change | +2.72% | +0.31% | -1.22% | ||
| Volume | 541,400 | 1,426 | 5,000 | ||
| 20-Day Average Volume | 711,330 | 333,960 | 18,370 | ||
| Previous | 21.29 | 37.15 | 22.92 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 36.90 | 21.96 | ||
| 20-Day Raw Stochastic | 24.35% | 67.89% | 81.50% | ||
| 20-Day Relative Strength | 44.52 | 55.10 | 57.34 | ||
| Weighted Alpha | -19.20 | -9.18 | +39.99 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 09/27/19 | +0.19% since 08/17/26 | +0.18% since 08/17/26 | ||
| Low | 20.36 on 10/03/19 | 36.33 on 08/20/26 | 22.23 on 08/18/26 | ||
| High | 22.39 on 10/01/19 | 37.70 on 08/24/26 | 23.23 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 09/04/19 | +7.15% since 07/24/26 | +6.74% since 07/24/26 | ||
| Low | 20.36 on 10/03/19 | 34.60 on 07/27/26 | 20.04 on 07/29/26 | ||
| High | 26.56 on 09/13/19 | 37.85 on 08/11/26 | 23.23 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -9.63% since 07/03/19 | +7.62% since 05/22/26 | +32.24% since 05/22/26 | ||
| Low | 20.36 on 10/03/19 | 32.35 on 06/01/26 | 16.40 on 06/03/26 | ||
| High | 26.56 on 09/13/19 | 38.00 on 07/08/26 | 23.75 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -14.87% since 04/04/19 | -11.02% since 02/24/26 | +31.70% since 02/24/26 | ||
| Low | 20.36 on 10/03/19 | 32.35 on 06/01/26 | 14.50 on 03/20/26 | ||
| High | 26.56 on 09/13/19 | 41.89 on 02/25/26 | 23.75 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,087 | 1,899,777 | 146,623 | ||
| Shares Outstanding, K | 61,458 | 51,138 | 6,476 | ||
| Annual Sales, $M | 654,760,000 | 616,900,000 | 178,550,000 | ||
| Annual Net Income, $M | -249,150,000 | 92,750,000 | -15,120,000 | ||
| Last Qtr Sales, $M | 158,320,000 | 167,550,000 | 47,620,000 | ||
| Last Qtr Income, $M | -266,860,000 | 29,800,000 | -2,370,000 | ||
| 60-Month Beta | 1.63 | 0.86 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 09/26/19 | 0.60 on 07/07/26 | -0.37 on 06/05/26 | ||
| Latest Earnings Date | 12/19/19 | 10/21/26 | 09/04/26 | ||
| Most Recent Dividend | 0.040 on 09/26/19 | 0.040 on 10/07/25 | 0.160 on 03/27/24 | ||
| Next Ex-Dividend Date | 09/26/19 | 10/06/26 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 19.92 | 0.00 | ||