Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATU | EPAC | HURC | ||
| Company | Actuant Corp | Actuant Corp | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.32 | 34.35 | 16.35 | ||
| High | 21.93 | 34.35 | 16.80 | ||
| Low | 21.32 | 33.93 | 16.35 | ||
| Latest | 21.87 | 34.01 | 16.71 | ||
| Change | +0.58 | -0.65 | +0.10 | ||
| % Change | +2.72% | -1.88% | +0.60% | ||
| Volume | 541,400 | 22,778 | 34,500 | ||
| 20-Day Average Volume | 711,330 | 374,303 | 16,600 | ||
| Previous Close | 21.29 | 34.66 | 16.48 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 35.11 | 16.63 | ||
| 20-Day Raw Stochastic | 24.35% | 11.34% | 33.82% | ||
| 20-Day Relative Strength | 44.52 | 41.62 | 52.63 | ||
| Weighted Alpha | -19.20 | -25.31 | +5.68 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 09/27/19 | -3.69% since 05/08/26 | -0.30% since 05/07/26 | ||
| Low | 20.36 on 10/03/19 | 33.93 on 05/15/26 | 16.27 on 05/13/26 | ||
| High | 22.39 on 10/01/19 | 35.96 on 05/11/26 | 17.39 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 09/04/19 | -3.06% since 04/15/26 | -1.42% since 04/14/26 | ||
| Low | 20.36 on 10/03/19 | 33.93 on 05/15/26 | 16.15 on 04/24/26 | ||
| High | 26.56 on 09/13/19 | 36.40 on 04/28/26 | 17.51 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -9.63% since 07/03/19 | -20.48% since 02/13/26 | -6.95% since 02/13/26 | ||
| Low | 20.36 on 10/03/19 | 33.66 on 03/26/26 | 14.50 on 03/20/26 | ||
| High | 26.56 on 09/13/19 | 43.48 on 02/18/26 | 18.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -14.87% since 04/04/19 | -11.74% since 11/14/25 | -0.36% since 11/14/25 | ||
| Low | 20.36 on 10/03/19 | 33.66 on 03/26/26 | 14.50 on 03/20/26 | ||
| High | 26.56 on 09/13/19 | 43.97 on 02/12/26 | 18.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,087 | 1,786,480 | 107,076 | ||
| Shares Outstanding, K | 61,458 | 51,543 | 6,446 | ||
| Annual Sales | 654,760,000 | 616,900,000 | 178,550,000 | ||
| Annual Net Income | -249,150,000 | 92,750,000 | -15,120,000 | ||
| Last Quarter Sales | 158,320,000 | 154,810,000 | 42,870,000 | ||
| Last Quarter Net Income | -266,860,000 | 16,310,000 | -3,470,000 | ||
| 60-Month Beta | 1.63 | 0.89 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 09/26/19 | 0.39 on 03/25/26 | -0.54 on 03/06/26 | ||
| Earnings Date | 12/19/19 | 06/25/26 | 06/05/26 | ||
| Most Recent Dividend | 0.040 on 09/26/19 | 0.040 on 10/07/25 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | 09/26/19 | 10/07/25 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 19.16 | 0.00 | ||