Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATU | EPAC | HURC | ||
| Company | Actuant Corp | Actuant Corp | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.32 | 41.90 | 16.50 | ||
| High | 21.93 | 42.35 | 17.00 | ||
| Low | 21.32 | 41.59 | 16.50 | ||
| Latest | 21.87 | 42.27 | 16.83 | ||
| Change | +0.58 | +0.61 | +0.17 | ||
| % Change | +2.72% | +1.46% | +1.02% | ||
| Volume | 541,400 | 39,827 | 9,867 | ||
| 20-Day Average Volume | 711,330 | 440,556 | 31,391 | ||
| Previous Close | 21.29 | 41.66 | 16.66 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 40.20 | 16.37 | ||
| 20-Day Raw Stochastic | 24.35% | 99.36% | 65.12% | ||
| 20-Day Relative Strength | 44.52 | 59.28 | 54.66 | ||
| Weighted Alpha | -19.20 | -1.89 | -16.25 | ||
| Today's Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 09/27/19 | +4.64% since 01/14/26 | -0.24% since 01/14/26 | ||
| Low | 20.36 on 10/03/19 | 40.00 on 01/20/26 | 16.24 on 01/20/26 | ||
| High | 22.39 on 10/01/19 | 42.07 on 01/22/26 | 17.68 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 09/04/19 | +8.95% since 12/22/25 | +10.30% since 12/22/25 | ||
| Low | 20.36 on 10/03/19 | 38.14 on 12/31/25 | 14.86 on 12/29/25 | ||
| High | 26.56 on 09/13/19 | 42.07 on 01/22/26 | 17.87 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -9.63% since 07/03/19 | +0.39% since 10/22/25 | -7.73% since 10/22/25 | ||
| Low | 20.36 on 10/03/19 | 35.01 on 12/18/25 | 14.58 on 12/05/25 | ||
| High | 26.56 on 09/13/19 | 42.86 on 10/24/25 | 19.06 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -14.87% since 04/04/19 | +12.96% since 07/22/25 | -12.71% since 07/22/25 | ||
| Low | 20.36 on 10/03/19 | 35.01 on 12/18/25 | 14.58 on 12/05/25 | ||
| High | 26.56 on 09/13/19 | 45.00 on 10/16/25 | 20.25 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,087 | 2,198,648 | 106,867 | ||
| Shares Outstanding, K | 61,458 | 52,776 | 6,415 | ||
| Annual Sales | 654,760,000 | 616,900,000 | 178,550,000 | ||
| Annual Net Income | -249,150,000 | 92,750,000 | -15,120,000 | ||
| Last Quarter Sales | 158,320,000 | 144,210,000 | 45,470,000 | ||
| Last Quarter Net Income | -266,860,000 | 19,130,000 | -3,040,000 | ||
| 60-Month Beta | 1.63 | 1.01 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 09/26/19 | 0.36 on 12/17/25 | -0.58 on 09/05/25 | ||
| Latest Earnings Date | 12/19/19 | 03/23/26 | 03/06/26 | ||
| Most Recent Dividend | 0.040 on 09/26/19 | 0.040 on 10/07/25 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | 09/26/19 | 10/07/25 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 22.55 | 0.00 | ||