Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATU | EPAC | HURC | ||
| Company | Actuant Corp | Actuant Corp | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.32 | 37.40 | 14.98 | ||
| High | 21.93 | 37.55 | 15.47 | ||
| Low | 21.32 | 37.12 | 14.98 | ||
| Latest | 21.87 | 37.23 | 15.33 | ||
| Change | +0.58 | +0.05 | +0.40 | ||
| % Change | +2.72% | +0.13% | +2.70% | ||
| Volume | 541,400 | 43,530 | 8,798 | ||
| 20-Day Average Volume | 711,330 | 316,834 | 24,893 | ||
| Previous Close | 21.29 | 37.18 | 14.93 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 38.05 | 16.16 | ||
| 20-Day Raw Stochastic | 24.35% | 15.55% | 27.99% | ||
| 20-Day Relative Strength | 44.52 | 38.68 | 37.16 | ||
| Weighted Alpha | -19.20 | -22.57 | -22.13 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 09/27/19 | +0.27% since 12/01/25 | -1.41% since 12/01/25 | ||
| Low | 20.36 on 10/03/19 | 36.66 on 12/02/25 | 14.58 on 12/05/25 | ||
| High | 22.39 on 10/01/19 | 37.92 on 12/03/25 | 16.34 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -1.44% since 09/04/19 | -7.23% since 11/07/25 | -6.52% since 11/07/25 | ||
| Low | 20.36 on 10/03/19 | 36.66 on 12/02/25 | 14.58 on 12/05/25 | ||
| High | 26.56 on 09/13/19 | 40.97 on 11/10/25 | 17.26 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -9.63% since 07/03/19 | -12.02% since 09/08/25 | -13.14% since 09/08/25 | ||
| Low | 20.36 on 10/03/19 | 36.66 on 12/02/25 | 14.58 on 12/05/25 | ||
| High | 26.56 on 09/13/19 | 45.00 on 10/16/25 | 19.06 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -14.87% since 04/04/19 | -13.19% since 06/06/25 | +10.29% since 06/06/25 | ||
| Low | 20.36 on 10/03/19 | 36.51 on 07/14/25 | 13.19 on 06/11/25 | ||
| High | 26.56 on 09/13/19 | 45.54 on 06/27/25 | 21.46 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,087 | 1,969,871 | 95,588 | ||
| Shares Outstanding, K | 61,458 | 52,982 | 6,402 | ||
| Annual Sales | 654,760,000 | 616,900,000 | 186,580,000 | ||
| Annual Net Income | -249,150,000 | 92,750,000 | -16,610,000 | ||
| Last Quarter Sales | 158,320,000 | 167,510,000 | 45,810,000 | ||
| Last Quarter Net Income | -266,860,000 | 28,080,000 | -3,690,000 | ||
| 60-Month Beta | 1.63 | 1.00 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 09/26/19 | 0.52 on 10/15/25 | -0.58 on 09/05/25 | ||
| Latest Earnings Date | 09/26/19 | 12/17/25 | 01/09/26 | ||
| Most Recent Dividend | 0.040 on 09/26/19 | 0.040 on 10/07/25 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | 09/26/19 | 10/07/25 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 20.66 | 0.00 | ||