Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | PKG | AMCR | AVY | SON |
| Company | Aptargroup | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Sonoco Products |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 125.14 | 222.23 | 38.40 | 163.99 | 49.72 |
| High | 125.90 | 222.95 | 38.43 | 166.00 | 50.40 |
| Low | 122.79 | 216.04 | 37.22 | 161.55 | 48.90 |
| Latest | 122.90 | 216.05 | 37.35 | 162.95 | 49.15 |
| Change | -2.87 | -6.54 | -1.19 | -3.54 | -0.76 |
| % Change | -2.28% | -2.94% | -3.09% | -2.13% | -1.52% |
| Volume | 448,400 | 975,200 | 4,726,600 | 862,800 | 2,192,400 |
| 20-Day Average Volume | 406,125 | 906,755 | 3,956,390 | 607,680 | 1,511,740 |
| Previous Close | 125.77 | 222.59 | 38.54 | 166.49 | 49.91 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.78 | 210.35 | 40.30 | 169.38 | 53.61 |
| 20-Day Raw Stochastic | 3.25% | 62.97% | 2.56% | 9.36% | 23.71% |
| 20-Day Relative Strength | 41.22 | 51.58 | 37.08 | 39.43 | 40.85 |
| Weighted Alpha | -18.64 | +12.88 | -22.81 | -8.68 | +9.14 |
| Today's Opinion | 72% Sell | 16% Buy | 88% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 48% Buy | 72% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 04/22/26 | +5.27% since 04/22/26 | -7.25% since 04/22/26 | -2.45% since 04/22/26 | +3.30% since 04/22/26 |
| Low | 122.57 on 04/24/26 | 209.41 on 04/24/26 | 37.22 on 04/29/26 | 161.55 on 04/29/26 | 47.75 on 04/23/26 |
| High | 127.44 on 04/23/26 | 224.57 on 04/28/26 | 40.65 on 04/23/26 | 173.07 on 04/28/26 | 51.20 on 04/28/26 |
| 1-Month | |||||
| %Chg | +0.75% since 03/27/26 | +1.79% since 03/27/26 | -3.29% since 03/27/26 | -2.88% since 03/27/26 | -7.60% since 03/27/26 |
| Low | 121.10 on 03/30/26 | 201.56 on 04/07/26 | 37.22 on 04/29/26 | 161.55 on 04/29/26 | 46.45 on 04/22/26 |
| High | 132.72 on 04/14/26 | 224.57 on 04/28/26 | 42.49 on 04/17/26 | 176.51 on 04/01/26 | 57.84 on 04/20/26 |
| 3-Month | |||||
| %Chg | -0.77% since 01/29/26 | -1.89% since 01/29/26 | -14.90% since 01/29/26 | -12.10% since 01/29/26 | +2.70% since 01/29/26 |
| Low | 120.31 on 03/20/26 | 201.25 on 03/20/26 | 37.22 on 04/29/26 | 160.44 on 03/20/26 | 46.45 on 04/22/26 |
| High | 146.91 on 02/24/26 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 58.44 on 02/18/26 |
| 6-Month | |||||
| %Chg | -1.13% since 10/29/25 | +9.87% since 10/29/25 | -6.63% since 10/29/25 | -7.52% since 10/29/25 | +23.80% since 10/29/25 |
| Low | 103.23 on 10/31/25 | 191.50 on 11/20/25 | 37.22 on 04/29/26 | 160.44 on 03/20/26 | 38.65 on 10/30/25 |
| High | 146.91 on 02/24/26 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 58.44 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,020,729 | 19,816,740 | 17,807,252 | 12,805,910 | 4,934,702 |
| Shares Outstanding, K | 63,773 | 89,028 | 462,046 | 76,917 | 98,872 |
| Annual Sales | 3,777,180,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 7,518,750,000 |
| Annual Net Income | 392,790,000 | 774,100,000 | 511,000,000 | 688,000,000 | 1,003,010,000 |
| Last Quarter Sales | 962,740,000 | 2,367,800,000 | 5,449,000,000 | 2,271,200,000 | 1,676,440,000 |
| Last Quarter Net Income | 74,340,000 | 170,900,000 | 177,000,000 | 166,400,000 | 67,600,000 |
| 60-Month Beta | 0.49 | 0.90 | 0.71 | 1.00 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/05/26 | 2.40 on 04/22/26 | 0.86 on 02/03/26 | 2.47 on 04/28/26 | 1.20 on 04/21/26 |
| Earnings Date | 04/30/26 | 07/22/26 | 05/06/26 | 04/28/26 | 07/22/26 |
| Most Recent Dividend | 0.480 on 02/04/26 | 1.250 on 03/13/26 | 0.650 on 02/25/26 | 0.940 on 03/04/26 | 0.530 on 02/25/26 |
| Next Ex-Dividends Date | 05/06/26 | 03/13/26 | 02/25/26 | 03/04/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.77 | 21.40 | 10.53 | 17.29 | 9.07 |