Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | PKG | AMCR | AVY | SON |
| Company | Aptargroup | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Sonoco Products |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 132.09 | 256.66 | 46.00 | 176.65 | 58.21 |
| High | 132.75 | 256.70 | 46.30 | 179.58 | 58.33 |
| Low | 129.56 | 253.69 | 45.69 | 176.28 | 57.75 |
| Last | 132.10 | 255.48 | 46.03 | 178.93 | 58.27 |
| Change | -0.47 | -1.57 | -0.35 | -1.08 | -0.04 |
| Percent Change | -0.35% | -0.61% | -0.75% | -0.60% | -0.07% |
| Volume | 381,600 | 324,300 | 3,548,500 | 702,500 | 517,800 |
| 20-Day Average Volume | 484,795 | 714,440 | 3,957,425 | 893,955 | 1,126,105 |
| Previous | 132.57 | 257.05 | 46.38 | 180.01 | 58.31 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.59 | 248.75 | 45.71 | 170.11 | 57.47 |
| 20-Day Raw Stochastic | 35.88% | 87.92% | 67.49% | 72.94% | 63.72% |
| 20-Day Relative Strength | 53.52 | 61.62 | 55.65 | 61.70 | 57.20 |
| Weighted Alpha | -0.51 | +34.28 | +10.10 | +4.87 | +31.00 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 40% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 08/07/26 | -0.22% since 08/07/26 | -3.82% since 08/07/26 | +0.99% since 08/07/26 | +0.43% since 08/07/26 |
| Low | 129.56 on 08/14/26 | 251.57 on 08/10/26 | 45.68 on 08/13/26 | 172.05 on 08/10/26 | 56.43 on 08/10/26 |
| High | 135.05 on 08/11/26 | 259.98 on 08/13/26 | 48.00 on 08/12/26 | 182.76 on 08/13/26 | 58.64 on 08/13/26 |
| 1-Month | |||||
| %Chg | +2.98% since 07/14/26 | +13.16% since 07/14/26 | +7.60% since 07/14/26 | +13.85% since 07/14/26 | +9.53% since 07/14/26 |
| Low | 127.92 on 07/21/26 | 222.74 on 07/22/26 | 41.94 on 07/23/26 | 154.72 on 07/23/26 | 52.95 on 07/15/26 |
| High | 139.57 on 07/31/26 | 259.98 on 08/13/26 | 48.00 on 08/12/26 | 187.91 on 07/30/26 | 60.67 on 07/28/26 |
| 3-Month | |||||
| %Chg | +11.96% since 05/14/26 | +16.07% since 05/14/26 | +19.28% since 05/14/26 | +12.46% since 05/14/26 | +17.91% since 05/14/26 |
| Low | 110.95 on 06/08/26 | 202.93 on 05/19/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 45.90 on 05/19/26 |
| High | 139.57 on 07/31/26 | 259.98 on 08/13/26 | 48.00 on 08/12/26 | 187.91 on 07/30/26 | 60.67 on 07/28/26 |
| 6-Month | |||||
| %Chg | -7.35% since 02/13/26 | +3.72% since 02/13/26 | -8.11% since 02/13/26 | -8.62% since 02/13/26 | +12.77% since 02/13/26 |
| Low | 110.95 on 06/08/26 | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 45.90 on 05/19/26 |
| High | 146.91 on 02/24/26 | 259.98 on 08/13/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 60.67 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,428,934 | 22,902,638 | 21,443,608 | 13,642,598 | 5,765,401 |
| Shares Outstanding, K | 63,581 | 89,098 | 462,346 | 75,788 | 98,875 |
| Annual Sales, $M | 3,777,180,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 7,518,750,000 |
| Annual Net Income, $M | 392,790,000 | 774,100,000 | 511,000,000 | 688,000,000 | 1,003,010,000 |
| Last Qtr Sales, $M | 1,026,510,000 | 2,489,900,000 | 5,914,000,000 | 2,462,900,000 | 1,885,490,000 |
| Last Qtr Income, $M | 87,570,000 | 192,100,000 | 278,000,000 | 204,100,000 | 104,890,000 |
| 60-Month Beta | 0.39 | 0.80 | 0.62 | 0.81 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 07/30/26 | 2.35 on 07/22/26 | 1.23 on 08/12/26 | 2.89 on 07/30/26 | 1.51 on 07/22/26 |
| Latest Earnings Date | 10/29/26 | 10/28/26 | 11/04/26 | 10/28/26 | 10/28/26 |
| Most Recent Dividend | 0.480 on 07/30/26 | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | 0.540 on 08/10/26 |
| Next Ex-Dividend Date | 07/30/26 | 06/15/26 | 09/04/26 | 09/02/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 26.15 | 11.64 | 17.78 | 10.23 |