Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aptargroup (ATR)

Aptargroup (ATR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.50 +5.51%
on 11/30/22
107.78 -0.64%
on 12/01/22
+0.90 (+0.85%)
since 11/23/22
1-Month
92.55 +15.71%
on 11/03/22
107.78 -0.64%
on 12/01/22
+9.87 (+10.15%)
since 11/01/22
3-Month
90.23 +18.69%
on 10/13/22
108.27 -1.09%
on 09/12/22
+4.47 (+4.36%)
since 09/01/22
6-Month
90.23 +18.69%
on 10/13/22
112.43 -4.75%
on 08/15/22
-0.16 (-0.15%)
since 06/01/22
YTD
90.23 +18.69%
on 10/13/22
124.14 -13.73%
on 01/05/22
-15.39 (-12.57%)
since 12/31/21
52-Week
90.23 +18.69%
on 10/13/22
124.14 -13.73%
on 01/05/22
-9.70 (-8.31%)
since 12/01/21
2-Year
90.23 +18.69%
on 10/13/22
158.97 -32.64%
on 05/10/21
-20.73 (-16.22%)
since 12/01/20
3-Year
79.84 +34.13%
on 03/23/20
158.97 -32.64%
on 05/10/21
-4.99 (-4.45%)
since 12/02/19
5-Year
79.84 +34.13%
on 03/23/20
158.97 -32.64%
on 05/10/21
+19.19 (+21.83%)
since 12/04/17
10-Year
48.14 +122.46%
on 01/01/13
158.97 -32.64%
on 05/01/21
+59.37 (+124.41%)
since 12/01/12
20-Year
13.26 +707.92%
on 02/01/03
158.97 -32.64%
on 05/01/21
+91.47 (+585.60%)
since 12/01/02

52-Week Key Points

52-Week High 124.14
Fibonacci 61.8% 111.19
Fibonacci 50% 107.18
Last Price 107.09
Fibonacci 38.2% 103.18
52-Week Low 90.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.64%
1-Month 9 times -0.64%
3-Month 4 times -1.09%
6-Month 4 times -4.75%
YTD 2 times -13.73%
52-Week 8 times -13.73%
2-Year 40 times -32.64%
3-Year 28 times -32.64%
5-Year 39 times -32.64%
10-Year 37 times -32.64%
20-Year 80 times -32.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.51%
1-Month 2 times +15.71%
3-Month 12 times +18.69%
6-Month 10 times +18.69%
YTD 22 times +18.69%
52-Week 17 times +18.69%
2-Year 26 times +18.69%
3-Year 6 times +34.13%
5-Year 5 times +34.13%
10-Year 1 time +122.46%
20-Year 2 times +707.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar