Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AVY | SON | ||
| Company | Aptargroup | Avery Dennison Corp | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.23 | 171.69 | 54.91 | ||
| High | 132.72 | 172.07 | 55.12 | ||
| Low | 130.97 | 170.11 | 54.39 | ||
| Latest | 131.01 | 170.85 | 54.86 | ||
| Change | -1.10 | -1.37 | -0.08 | ||
| % Change | -0.83% | -0.80% | -0.15% | ||
| Volume | 315,555 | 403,455 | 624,237 | ||
| 20-Day Average Volume | 501,575 | 622,430 | 866,090 | ||
| Previous Close | 132.11 | 172.22 | 54.94 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.57 | 169.16 | 53.82 | ||
| 20-Day Raw Stochastic | 86.22% | 64.78% | 67.72% | ||
| 20-Day Relative Strength | 52.56 | 44.88 | 55.72 | ||
| Weighted Alpha | -8.03 | -2.41 | +30.30 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 04/07/26 | +2.00% since 04/07/26 | +1.48% since 04/07/26 | ||
| Low | 127.33 on 04/09/26 | 168.16 on 04/13/26 | 54.38 on 04/13/26 | ||
| High | 132.72 on 04/14/26 | 175.98 on 04/08/26 | 57.05 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 03/13/26 | +0.05% since 03/13/26 | +2.89% since 03/13/26 | ||
| Low | 120.31 on 03/20/26 | 160.44 on 03/20/26 | 50.27 on 03/20/26 | ||
| High | 132.72 on 04/14/26 | 176.51 on 04/01/26 | 57.05 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +3.28% since 01/14/26 | -9.31% since 01/14/26 | +11.23% since 01/14/26 | ||
| Low | 120.31 on 03/20/26 | 160.44 on 03/20/26 | 47.00 on 01/30/26 | ||
| High | 146.91 on 02/24/26 | 199.54 on 02/24/26 | 58.44 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 10/14/25 | +6.69% since 10/14/25 | +38.61% since 10/14/25 | ||
| Low | 103.23 on 10/31/25 | 158.00 on 10/16/25 | 38.65 on 10/30/25 | ||
| High | 146.91 on 02/24/26 | 199.54 on 02/24/26 | 58.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,425,050 | 13,246,645 | 5,432,028 | ||
| Shares Outstanding, K | 63,773 | 76,917 | 98,872 | ||
| Annual Sales | 3,777,180,000 | 8,855,500,000 | 7,518,750,000 | ||
| Annual Net Income | 392,790,000 | 688,000,000 | 1,003,010,000 | ||
| Last Quarter Sales | 962,740,000 | 2,271,200,000 | 1,767,980,000 | ||
| Last Quarter Net Income | 74,340,000 | 166,400,000 | 332,240,000 | ||
| 60-Month Beta | 0.49 | 1.00 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/05/26 | 2.45 on 02/04/26 | 1.05 on 02/16/26 | ||
| Latest Earnings Date | 04/30/26 | 04/28/26 | 04/21/26 | ||
| Most Recent Dividend | 0.480 on 02/04/26 | 0.940 on 03/04/26 | 0.530 on 02/25/26 | ||
| Next Ex-Dividends Date | 02/04/26 | 03/04/26 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 17.94 | 9.85 | ||