Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AVY | SEE | ||
| Company | Aptargroup | Avery Dennison Corp | Sealed Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.53 | 181.29 | 41.28 | ||
| High | 123.17 | 182.22 | 41.41 | ||
| Low | 121.76 | 181.00 | 41.25 | ||
| Latest | 122.75 | 181.71 | 41.36 | ||
| Change | +0.56 | +0.49 | +0.11 | ||
| % Change | +0.46% | +0.27% | +0.27% | ||
| Volume | 198,000 | 267,000 | 4,985,500 | ||
| 20-Day Average Volume | 550,815 | 736,495 | 4,250,215 | ||
| Previous Close | 122.19 | 181.22 | 41.25 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.62 | 178.39 | 41.90 | ||
| 20-Day Raw Stochastic | 69.59% | 77.00% | 5.67% | ||
| 20-Day Relative Strength | 50.57 | 58.54 | 57.52 | ||
| Weighted Alpha | -23.50 | -0.16 | +31.76 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 12/17/25 | -1.17% since 12/17/25 | +0.02% since 12/17/25 | ||
| Low | 121.07 on 12/22/25 | 180.38 on 12/23/25 | 41.22 on 12/22/25 | ||
| High | 124.33 on 12/19/25 | 185.25 on 12/18/25 | 41.57 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.05% since 11/24/25 | +8.43% since 11/24/25 | -4.70% since 11/24/25 | ||
| Low | 115.13 on 12/10/25 | 168.74 on 11/25/25 | 41.22 on 12/22/25 | ||
| High | 126.08 on 11/28/25 | 185.25 on 12/18/25 | 44.06 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -6.65% since 09/24/25 | +12.01% since 09/24/25 | +24.43% since 09/24/25 | ||
| Low | 103.23 on 10/31/25 | 156.23 on 10/14/25 | 32.57 on 11/03/25 | ||
| High | 134.39 on 10/02/25 | 189.24 on 10/23/25 | 44.27 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -20.22% since 06/24/25 | +1.44% since 06/24/25 | +32.44% since 06/24/25 | ||
| Low | 103.23 on 10/31/25 | 156.23 on 10/14/25 | 28.15 on 08/01/25 | ||
| High | 164.28 on 07/24/25 | 189.24 on 10/23/25 | 44.27 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,054,733 | 14,045,274 | 6,085,008 | ||
| Shares Outstanding, K | 65,619 | 77,295 | 147,123 | ||
| Annual Sales | 3,582,890,000 | 8,755,700,000 | 5,392,600,000 | ||
| Annual Net Income | 374,540,000 | 704,900,000 | 264,700,000 | ||
| Last Quarter Sales | 961,130,000 | 2,215,500,000 | 1,351,300,000 | ||
| Last Quarter Net Income | 127,930,000 | 166,300,000 | 255,100,000 | ||
| 60-Month Beta | 0.50 | 1.01 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/30/25 | 2.37 on 10/22/25 | 0.87 on 11/04/25 | ||
| Latest Earnings Date | 02/05/26 | 01/29/26 | 02/24/26 | ||
| Most Recent Dividend | 0.480 on 10/23/25 | 0.940 on 12/03/25 | 0.200 on 12/05/25 | ||
| Next Ex-Dividends Date | 10/23/25 | 12/03/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.36 | 19.14 | 12.42 | ||