Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AVY | SON | ||
| Company | Aptargroup | Avery Dennison Corp | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.68 | 161.93 | 49.57 | ||
| High | 121.75 | 163.78 | 49.97 | ||
| Low | 117.46 | 159.63 | 49.18 | ||
| Latest | 120.60 | 160.46 | 49.62 | ||
| Change | +1.58 | -2.57 | -0.44 | ||
| % Change | +1.33% | -1.58% | -0.88% | ||
| Volume | 739,500 | 774,200 | 1,071,600 | ||
| 20-Day Average Volume | 473,870 | 636,005 | 1,588,860 | ||
| Previous Close | 119.02 | 163.03 | 50.06 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.00 | 168.05 | 52.88 | ||
| 20-Day Raw Stochastic | 20.60% | 5.08% | 27.83% | ||
| 20-Day Relative Strength | 39.78 | 37.49 | 42.45 | ||
| Weighted Alpha | -20.94 | -10.74 | +11.13 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 04/27/26 | -2.74% since 04/27/26 | -1.25% since 04/27/26 | ||
| Low | 117.46 on 05/04/26 | 159.63 on 05/04/26 | 48.90 on 04/29/26 | ||
| High | 128.48 on 05/01/26 | 173.07 on 04/28/26 | 51.42 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 04/02/26 | -6.42% since 04/02/26 | -9.52% since 04/02/26 | ||
| Low | 117.46 on 05/04/26 | 159.63 on 05/04/26 | 46.45 on 04/22/26 | ||
| High | 132.72 on 04/14/26 | 175.98 on 04/08/26 | 57.84 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -6.68% since 02/04/26 | -16.92% since 02/04/26 | -3.87% since 02/04/26 | ||
| Low | 117.46 on 05/04/26 | 159.63 on 05/04/26 | 46.45 on 04/22/26 | ||
| High | 146.91 on 02/24/26 | 199.54 on 02/24/26 | 58.44 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +5.62% since 11/04/25 | -7.99% since 11/04/25 | +23.83% since 11/04/25 | ||
| Low | 112.77 on 11/05/25 | 159.63 on 05/04/26 | 39.27 on 11/19/25 | ||
| High | 146.91 on 02/24/26 | 199.54 on 02/24/26 | 58.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,590,261 | 12,539,778 | 4,949,383 | ||
| Shares Outstanding, K | 63,773 | 76,917 | 98,869 | ||
| Annual Sales | 3,777,180,000 | 8,855,500,000 | 7,518,750,000 | ||
| Annual Net Income | 392,790,000 | 688,000,000 | 1,003,010,000 | ||
| Last Quarter Sales | 962,740,000 | 2,271,200,000 | 1,676,440,000 | ||
| Last Quarter Net Income | 74,340,000 | 166,400,000 | 67,600,000 | ||
| 60-Month Beta | 0.43 | 0.84 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/30/26 | 2.47 on 04/28/26 | 1.20 on 04/21/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.480 on 02/04/26 | 0.940 on 03/04/26 | 0.530 on 02/25/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 06/03/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.62 | 16.88 | 9.02 | ||