Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AVY | SON | ||
| Company | Aptargroup | Avery Dennison Corp | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.59 | 155.69 | 56.88 | ||
| High | 132.73 | 161.42 | 58.62 | ||
| Low | 129.59 | 155.20 | 55.49 | ||
| Latest | 132.36 | 160.90 | 58.23 | ||
| Change | +3.36 | +5.70 | +1.91 | ||
| % Change | +2.60% | +3.67% | +3.39% | ||
| Volume | 335,900 | 678,300 | 1,327,500 | ||
| 20-Day Average Volume | 445,725 | 704,090 | 1,218,230 | ||
| Previous Close | 129.00 | 155.20 | 56.32 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.78 | 160.71 | 55.61 | ||
| 20-Day Raw Stochastic | 68.48% | 43.64% | 93.20% | ||
| 20-Day Relative Strength | 62.12 | 50.65 | 62.48 | ||
| Weighted Alpha | -9.91 | -10.52 | +28.22 | ||
| Today's Opinion | 40% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/17/26 | +0.31% since 07/17/26 | +2.93% since 07/17/26 | ||
| Low | 127.92 on 07/21/26 | 154.72 on 07/23/26 | 54.06 on 07/21/26 | ||
| High | 132.73 on 07/24/26 | 162.52 on 07/20/26 | 58.62 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 06/24/26 | -1.38% since 06/24/26 | +8.76% since 06/24/26 | ||
| Low | 123.04 on 07/08/26 | 154.72 on 07/23/26 | 52.95 on 07/15/26 | ||
| High | 136.65 on 07/17/26 | 168.88 on 07/07/26 | 58.62 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +6.67% since 04/24/26 | -2.78% since 04/24/26 | +20.19% since 04/24/26 | ||
| Low | 110.95 on 06/08/26 | 152.42 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 136.65 on 07/17/26 | 173.07 on 04/28/26 | 58.62 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 01/23/26 | -14.15% since 01/23/26 | +19.81% since 01/23/26 | ||
| Low | 110.95 on 06/08/26 | 152.42 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 146.91 on 02/24/26 | 199.54 on 02/24/26 | 58.62 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,447,214 | 12,307,239 | 5,757,142 | ||
| Shares Outstanding, K | 63,820 | 76,490 | 98,869 | ||
| Annual Sales | 3,777,180,000 | 8,855,500,000 | 7,518,750,000 | ||
| Annual Net Income | 392,790,000 | 688,000,000 | 1,003,010,000 | ||
| Last Quarter Sales | 982,870,000 | 2,298,500,000 | 1,676,440,000 | ||
| Last Quarter Net Income | 72,670,000 | 168,100,000 | 67,600,000 | ||
| 60-Month Beta | 0.39 | 0.82 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/30/26 | 2.47 on 04/28/26 | 1.51 on 07/22/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 10/28/26 | ||
| Most Recent Dividend | 0.480 on 05/06/26 | 1.000 on 06/03/26 | 0.540 on 05/08/26 | ||
| Next Ex-Dividends Date | 07/30/26 | 09/02/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.55 | 15.98 | 9.92 | ||