Aptargroup
(ATR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AVY | SEE | ||
| Company | Aptargroup | Avery Dennison Corp | Sealed Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.53 | 193.58 | 41.83 | ||
| High | 135.99 | 194.72 | 41.84 | ||
| Low | 127.53 | 190.82 | 41.79 | ||
| Latest | 134.31 | 191.51 | 41.82 | ||
| Change | +10.33 | -1.37 | +0.03 | ||
| % Change | +8.33% | -0.71% | +0.07% | ||
| Volume | 1,045,600 | 922,700 | 3,290,500 | ||
| 20-Day Average Volume | 545,055 | 682,525 | 2,983,255 | ||
| Previous Close | 123.98 | 192.88 | 41.79 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.45 | 187.71 | 41.78 | ||
| 20-Day Raw Stochastic | 88.44% | 68.73% | 65.38% | ||
| 20-Day Relative Strength | 63.89 | 61.20 | 59.13 | ||
| Weighted Alpha | -5.49 | +11.01 | +31.99 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 01/30/26 | +3.23% since 01/30/26 | -0.14% since 01/30/26 | ||
| Low | 121.96 on 02/05/26 | 183.95 on 02/04/26 | 41.75 on 02/05/26 | ||
| High | 135.99 on 02/06/26 | 196.00 on 02/05/26 | 41.91 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +11.41% since 01/06/26 | +5.20% since 01/06/26 | +0.89% since 01/06/26 | ||
| Low | 117.61 on 01/07/26 | 179.04 on 01/08/26 | 41.48 on 01/09/26 | ||
| High | 135.99 on 02/06/26 | 196.00 on 02/05/26 | 42.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +15.63% since 11/06/25 | +11.38% since 11/06/25 | +13.30% since 11/06/25 | ||
| Low | 114.00 on 11/10/25 | 165.89 on 11/20/25 | 36.07 on 11/07/25 | ||
| High | 135.99 on 02/06/26 | 196.00 on 02/05/26 | 44.27 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -3.05% since 08/06/25 | +14.25% since 08/06/25 | +42.83% since 08/06/25 | ||
| Low | 103.23 on 10/31/25 | 156.23 on 10/14/25 | 28.71 on 08/11/25 | ||
| High | 143.33 on 08/22/25 | 196.00 on 02/05/26 | 44.27 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,813,288 | 14,802,764 | 6,158,873 | ||
| Shares Outstanding, K | 65,619 | 77,295 | 147,271 | ||
| Annual Sales | 3,582,890,000 | 8,755,700,000 | 5,392,600,000 | ||
| Annual Net Income | 374,540,000 | 704,900,000 | 264,700,000 | ||
| Last Quarter Sales | 961,130,000 | 2,215,500,000 | 1,351,300,000 | ||
| Last Quarter Net Income | 127,930,000 | 166,300,000 | 255,100,000 | ||
| 60-Month Beta | 0.48 | 1.00 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/05/26 | 2.45 on 02/04/26 | 0.87 on 11/04/25 | ||
| Latest Earnings Date | 05/07/26 | 04/22/26 | 03/02/26 | ||
| Most Recent Dividend | 0.480 on 02/04/26 | 0.940 on 12/03/25 | 0.200 on 12/05/25 | ||
| Next Ex-Dividends Date | 02/04/26 | 03/04/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 20.22 | 12.59 | ||