Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AVY | SEE | ||
| Company | Aptargroup | Avery Dennison Corp | Sealed Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.14 | 188.37 | 41.85 | ||
| High | 127.22 | 190.12 | 41.85 | ||
| Low | 124.52 | 186.86 | 41.80 | ||
| Latest | 125.54 | 189.54 | 41.80 | ||
| Change | -1.31 | +1.16 | -0.02 | ||
| % Change | -1.03% | +0.62% | -0.05% | ||
| Volume | 167,008 | 187,398 | 845,857 | ||
| 20-Day Average Volume | 450,951 | 643,193 | 4,442,989 | ||
| Previous Close | 126.85 | 188.38 | 41.82 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.02 | 183.82 | 41.48 | ||
| 20-Day Raw Stochastic | 83.72% | 96.12% | 90.62% | ||
| 20-Day Relative Strength | 55.59 | 65.62 | 60.44 | ||
| Weighted Alpha | -19.43 | +5.03 | +31.80 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 01/08/26 | +2.10% since 01/08/26 | +0.67% since 01/08/26 | ||
| Low | 121.46 on 01/09/26 | 184.98 on 01/09/26 | 41.48 on 01/09/26 | ||
| High | 127.16 on 01/14/26 | 190.37 on 01/12/26 | 41.86 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 12/15/25 | +3.40% since 12/15/25 | -0.67% since 12/15/25 | ||
| Low | 117.61 on 01/07/26 | 179.04 on 01/08/26 | 41.22 on 12/22/25 | ||
| High | 127.16 on 01/14/26 | 190.37 on 01/12/26 | 42.21 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -1.95% since 10/15/25 | +19.02% since 10/15/25 | +21.34% since 10/15/25 | ||
| Low | 103.23 on 10/31/25 | 158.00 on 10/16/25 | 32.57 on 11/03/25 | ||
| High | 132.11 on 10/22/25 | 190.37 on 01/12/26 | 44.27 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -18.52% since 07/15/25 | +7.20% since 07/15/25 | +34.80% since 07/15/25 | ||
| Low | 103.23 on 10/31/25 | 156.23 on 10/14/25 | 28.15 on 08/01/25 | ||
| High | 164.28 on 07/24/25 | 190.37 on 01/12/26 | 44.27 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,323,771 | 14,560,831 | 6,152,684 | ||
| Shares Outstanding, K | 65,619 | 77,295 | 147,123 | ||
| Annual Sales | 3,582,890,000 | 8,755,700,000 | 5,392,600,000 | ||
| Annual Net Income | 374,540,000 | 704,900,000 | 264,700,000 | ||
| Last Quarter Sales | 961,130,000 | 2,215,500,000 | 1,351,300,000 | ||
| Last Quarter Net Income | 127,930,000 | 166,300,000 | 255,100,000 | ||
| 60-Month Beta | 0.49 | 1.00 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/30/25 | 2.37 on 10/22/25 | 0.87 on 11/04/25 | ||
| Latest Earnings Date | 02/05/26 | 02/04/26 | 03/02/26 | ||
| Most Recent Dividend | 0.480 on 10/23/25 | 0.940 on 12/03/25 | 0.200 on 12/05/25 | ||
| Next Ex-Dividends Date | 10/23/25 | 12/03/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.58 | 19.82 | 12.57 | ||