Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AVY | SON | ||
| Company | Aptargroup | Avery Dennison Corp | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.90 | 160.33 | 51.00 | ||
| High | 118.46 | 161.29 | 51.24 | ||
| Low | 116.38 | 158.51 | 49.86 | ||
| Latest | 117.72 | 159.25 | 50.57 | ||
| Change | +1.14 | +0.50 | +0.04 | ||
| % Change | +0.98% | +0.31% | +0.08% | ||
| Volume | 342,600 | 852,400 | 1,229,600 | ||
| 20-Day Average Volume | 454,175 | 714,625 | 1,242,910 | ||
| Previous Close | 116.58 | 158.75 | 50.53 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.72 | 157.40 | 48.62 | ||
| 20-Day Raw Stochastic | 90.09% | 61.64% | 87.52% | ||
| 20-Day Relative Strength | 48.83 | 47.80 | 52.15 | ||
| Weighted Alpha | -21.21 | -11.60 | +13.43 | ||
| Today's Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 06/05/26 | +2.62% since 06/05/26 | +6.49% since 06/05/26 | ||
| Low | 110.95 on 06/08/26 | 152.42 on 06/08/26 | 46.77 on 06/08/26 | ||
| High | 118.46 on 06/12/26 | 161.29 on 06/12/26 | 51.24 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 05/12/26 | -0.54% since 05/12/26 | +0.44% since 05/12/26 | ||
| Low | 110.95 on 06/08/26 | 152.42 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 120.16 on 05/14/26 | 163.50 on 05/27/26 | 51.24 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -8.65% since 03/12/26 | -6.88% since 03/12/26 | -4.11% since 03/12/26 | ||
| Low | 110.95 on 06/08/26 | 152.42 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 132.72 on 04/14/26 | 176.51 on 04/01/26 | 57.84 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 12/12/25 | -12.79% since 12/12/25 | +19.10% since 12/12/25 | ||
| Low | 110.95 on 06/08/26 | 152.42 on 06/08/26 | 42.47 on 12/15/25 | ||
| High | 146.91 on 02/24/26 | 199.54 on 02/24/26 | 58.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,512,890 | 12,181,031 | 4,999,806 | ||
| Shares Outstanding, K | 63,820 | 76,490 | 98,869 | ||
| Annual Sales | 3,777,180,000 | 8,855,500,000 | 7,518,750,000 | ||
| Annual Net Income | 392,790,000 | 688,000,000 | 1,003,010,000 | ||
| Last Quarter Sales | 982,870,000 | 2,298,500,000 | 1,676,440,000 | ||
| Last Quarter Net Income | 72,670,000 | 168,100,000 | 67,600,000 | ||
| 60-Month Beta | 0.40 | 0.82 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/30/26 | 2.47 on 04/28/26 | 1.20 on 04/21/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.480 on 05/06/26 | 1.000 on 06/03/26 | 0.540 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 06/03/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 16.35 | 9.12 | ||