Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AVY | SON | ||
| Company | Aptargroup | Avery Dennison Corp | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 126.27 | 164.34 | 56.57 | ||
| High | 128.23 | 167.03 | 57.51 | ||
| Low | 125.41 | 163.50 | 56.19 | ||
| Latest | 126.98 | 166.97 | 57.42 | ||
| Change | +1.73 | +3.85 | +1.27 | ||
| % Change | +1.38% | +2.36% | +2.26% | ||
| Volume | 468,300 | 658,000 | 684,200 | ||
| 20-Day Average Volume | 475,710 | 759,930 | 1,318,640 | ||
| Previous Close | 125.25 | 163.12 | 56.15 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.09 | 159.97 | 51.79 | ||
| 20-Day Raw Stochastic | 92.78% | 93.39% | 99.16% | ||
| 20-Day Relative Strength | 63.13 | 57.12 | 68.92 | ||
| Weighted Alpha | -15.48 | -8.22 | +30.12 | ||
| Today's Opinion | 24% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 16% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/25/26 | +1.43% since 06/25/26 | +5.67% since 06/25/26 | ||
| Low | 123.92 on 06/29/26 | 161.04 on 07/01/26 | 53.82 on 06/29/26 | ||
| High | 128.23 on 07/02/26 | 167.03 on 07/02/26 | 57.51 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +13.19% since 06/02/26 | +6.32% since 06/02/26 | +16.78% since 06/02/26 | ||
| Low | 110.95 on 06/08/26 | 152.42 on 06/08/26 | 46.77 on 06/08/26 | ||
| High | 128.23 on 07/02/26 | 168.00 on 06/25/26 | 57.51 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 04/02/26 | -2.62% since 04/02/26 | +4.70% since 04/02/26 | ||
| Low | 110.95 on 06/08/26 | 152.42 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 132.72 on 04/14/26 | 175.98 on 04/08/26 | 57.84 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +3.62% since 01/02/26 | -8.48% since 01/02/26 | +29.41% since 01/02/26 | ||
| Low | 110.95 on 06/08/26 | 152.42 on 06/08/26 | 44.81 on 01/05/26 | ||
| High | 146.91 on 02/24/26 | 199.54 on 02/24/26 | 58.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,103,863 | 12,771,534 | 5,677,058 | ||
| Shares Outstanding, K | 63,820 | 76,490 | 98,869 | ||
| Annual Sales | 3,777,180,000 | 8,855,500,000 | 7,518,750,000 | ||
| Annual Net Income | 392,790,000 | 688,000,000 | 1,003,010,000 | ||
| Last Quarter Sales | 982,870,000 | 2,298,500,000 | 1,676,440,000 | ||
| Last Quarter Net Income | 72,670,000 | 168,100,000 | 67,600,000 | ||
| 60-Month Beta | 0.39 | 0.82 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/30/26 | 2.47 on 04/28/26 | 1.20 on 04/21/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.480 on 05/06/26 | 1.000 on 06/03/26 | 0.540 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 06/03/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.90 | 16.80 | 10.14 | ||