Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AMCR | PKG | AVY | SEE |
| Company | Aptargroup | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.08 | 8.66 | 215.26 | 185.86 | 41.52 |
| High | 124.97 | 8.69 | 219.52 | 188.93 | 41.58 |
| Low | 121.46 | 8.57 | 214.10 | 184.98 | 41.48 |
| Latest | 123.85 | 8.65 | 219.35 | 188.40 | 41.51 |
| Change | +1.41 | -0.02 | +5.47 | +2.38 | -0.01 |
| % Change | +1.15% | -0.23% | +2.56% | +1.28% | -0.02% |
| Volume | 429,084 | 15,184,670 | 637,138 | 794,703 | 2,502,947 |
| 20-Day Average Volume | 484,820 | 17,162,725 | 780,025 | 698,400 | 4,315,050 |
| Previous Close | 122.44 | 8.67 | 213.88 | 186.02 | 41.52 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.20 | 8.38 | 207.73 | 182.67 | 41.50 |
| 20-Day Raw Stochastic | 85.71% | 90.38% | 99.13% | 90.28% | 29.29% |
| 20-Day Relative Strength | 53.39 | 58.53 | 64.06 | 64.33 | 57.93 |
| Weighted Alpha | -20.33 | -7.51 | +3.11 | +6.39 | +34.93 |
| Today's Opinion | 48% Sell | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 56% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 01/02/26 | +2.85% since 01/02/26 | +3.90% since 01/02/26 | +3.27% since 01/02/26 | -0.02% since 01/02/26 |
| Low | 117.61 on 01/07/26 | 8.31 on 01/05/26 | 204.70 on 01/07/26 | 179.04 on 01/08/26 | 41.41 on 01/06/26 |
| High | 124.96 on 01/09/26 | 8.70 on 01/08/26 | 219.52 on 01/09/26 | 189.60 on 01/08/26 | 41.69 on 01/07/26 |
| 1-Month | |||||
| %Chg | +7.03% since 12/09/25 | +6.66% since 12/09/25 | +13.42% since 12/09/25 | +8.94% since 12/09/25 | +0.10% since 12/09/25 |
| Low | 115.13 on 12/10/25 | 8.09 on 12/10/25 | 194.65 on 12/10/25 | 172.00 on 12/10/25 | 41.22 on 12/22/25 |
| High | 124.96 on 01/09/26 | 8.70 on 01/08/26 | 219.52 on 01/09/26 | 189.60 on 01/08/26 | 42.21 on 12/16/25 |
| 3-Month | |||||
| %Chg | -5.18% since 10/09/25 | +10.61% since 10/09/25 | +3.77% since 10/09/25 | +17.16% since 10/09/25 | +18.74% since 10/09/25 |
| Low | 103.23 on 10/31/25 | 7.66 on 10/31/25 | 191.50 on 11/20/25 | 156.23 on 10/14/25 | 32.57 on 11/03/25 |
| High | 132.35 on 10/13/25 | 8.75 on 11/13/25 | 219.52 on 01/09/26 | 189.60 on 01/08/26 | 44.27 on 11/13/25 |
| 6-Month | |||||
| %Chg | -22.46% since 07/09/25 | -11.73% since 07/09/25 | +7.48% since 07/09/25 | +2.66% since 07/09/25 | +28.00% since 07/09/25 |
| Low | 103.23 on 10/31/25 | 7.66 on 10/31/25 | 189.03 on 08/01/25 | 156.23 on 10/14/25 | 28.15 on 08/01/25 |
| High | 164.28 on 07/24/25 | 10.00 on 07/10/25 | 220.31 on 09/05/25 | 189.60 on 01/08/26 | 44.27 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,034,391 | 19,987,472 | 19,244,278 | 14,378,415 | 6,108,547 |
| Shares Outstanding, K | 65,619 | 2,305,360 | 89,977 | 77,295 | 147,123 |
| Annual Sales | 3,582,890,000 | 15,009,000,000 | 8,383,300,000 | 8,755,700,000 | 5,392,600,000 |
| Annual Net Income | 374,540,000 | 511,000,000 | 805,100,000 | 704,900,000 | 264,700,000 |
| Last Quarter Sales | 961,130,000 | 5,745,000,000 | 2,313,400,000 | 2,215,500,000 | 1,351,300,000 |
| Last Quarter Net Income | 127,930,000 | 262,000,000 | 226,900,000 | 166,300,000 | 255,100,000 |
| 60-Month Beta | 0.49 | 0.68 | 0.88 | 1.00 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/30/25 | 0.19 on 11/05/25 | 2.73 on 10/22/25 | 2.37 on 10/22/25 | 0.87 on 11/04/25 |
| Latest Earnings Date | 02/05/26 | 02/03/26 | 01/27/26 | 02/04/26 | 02/24/26 |
| Most Recent Dividend | 0.480 on 10/23/25 | 0.130 on 11/28/25 | 1.250 on 12/15/25 | 0.940 on 12/03/25 | 0.200 on 12/05/25 |
| Next Ex-Dividends Date | 10/23/25 | 11/28/25 | 12/15/25 | 12/03/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.07 | 11.51 | 20.70 | 19.06 | 12.51 |