Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Athenahealth Inc (ATHN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 5,796,858
  • Shares Outstanding, K 39,830
  • Annual Sales, $ 1,083 M
  • Annual Income, $ 21,000 K
  • 36-Month Beta 1.81
  • Price/Sales 5.46
  • Price/Cash Flow 31.83
  • Price/Book 8.61

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.68 +10.53%
on 05/24/17
149.55 -2.68%
on 06/22/17
+13.48 (+10.21%)
since 05/23/17
3-Month
95.01 +53.18%
on 05/01/17
149.55 -2.68%
on 06/22/17
+37.30 (+34.46%)
since 03/23/17
52-Week
90.11 +61.51%
on 12/08/16
149.55 -2.68%
on 06/22/17
+12.72 (+9.58%)
since 06/23/16

Most Recent Stories

More News
Technical Insights on Healthcare Information Services Stocks -- Medical Transcription Billing, athenahealth, Inovalon, and WebMD Health

If you want a Stock Review on MTBC, ATHN, INOV or WBMD then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Thursday, benchmark US indices were...

ATHN : 145.54 (-2.00%)
WBMD : 59.24 (+0.46%)
MTBC : 1.54 (+0.65%)
IRMTF : 13.6290 (-4.01%)
INOV : 13.10 (+1.95%)
SmarTrend Watching for Potential Pullback in Shares of Athenahealth Inc After 1.97% Gain

Athenahealth Inc (NASDAQ:ATHN) traded in a range yesterday that spanned from a low of $147.34 to a high of $149.55. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high...

ATHN : 145.54 (-2.00%)
Uptrend Call Working As athenahealth Stock Rises 30.6% (ATHN)

SmarTrend identified an Uptrend for athenahealth (NASDAQ:ATHN) on May 15th, 2017 at $110.68. In approximately 1 month, athenahealth has returned 30.63% as of today's recent price of $144.58.

ATHN : 145.54 (-2.00%)
Look for Shares of athenahealth to Potentially Pullback after Yesterday's 1.06% Rise

athenahealth (NASDAQ:ATHN) traded in a range yesterday that spanned from a low of $138.07 to a high of $142.73. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

ATHN : 145.54 (-2.00%)
28.2% Return Seen to Date on SmarTrend athenahealth Call (ATHN)

SmarTrend identified an Uptrend for athenahealth (NASDAQ:ATHN) on May 15th, 2017 at $110.68. In approximately 4 weeks, athenahealth has returned 28.22% as of today's recent price of $141.91.

ATHN : 145.54 (-2.00%)
28.2% Return Seen to Date on SmarTrend athenahealth Call (ATHN)

SmarTrend identified an Uptrend for athenahealth (NASDAQ:ATHN) on May 15th, 2017 at $110.68. In approximately 4 weeks, athenahealth has returned 28.22% as of today's recent price of $141.91.

ATHN : 145.54 (-2.00%)
Lam Research, athenahealth, Wynn Resorts, Melco Crown Entertainment and Golden Entertainment highlighted as Zacks Bull and Bear of the Day

Lam Research, athenahealth, Wynn Resorts, Melco Crown Entertainment and Golden Entertainment highlighted as Zacks Bull and Bear of the Day

ATHN : 145.54 (-2.00%)
GDEN : 21.09 (+3.48%)
LRCX : 151.78 (+1.16%)
WYNN : 138.32 (+0.93%)
MLCO : 23.53 (+0.81%)
Bear of the Day: athenahealth (ATHN)

Bear of the Day: athenahealth (ATHN)

AET : 152.10 (-0.58%)
IBM : 154.11 (-0.19%)
ATHN : 145.54 (-2.00%)
MDRX : 12.79 (+0.63%)
UNH : 185.25 (-0.67%)
Bear of the Day: athenahealth (ATHN)

Bear of the Day: athenahealth (ATHN)

AET : 152.10 (-0.58%)
IBM : 154.11 (-0.19%)
ATHN : 145.54 (-2.00%)
MDRX : 12.79 (+0.63%)
UNH : 185.25 (-0.67%)
athenahealth Up 25.2% Since SmarTrend Uptrend Call (ATHN)

SmarTrend identified an Uptrend for athenahealth (NASDAQ:ATHN) on May 15th, 2017 at $110.68. In approximately 3 weeks, athenahealth has returned 25.18% as of today's recent price of $138.55.

ATHN : 145.54 (-2.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

ATHENAHEALTH INC is a leading provider of internet-based business services for physician practices. The Company's service offerings are based on proprietary web-native practice management and electronic medical record software, a continuously updated payer knowledge-base and integrated back-office service...

See More

Support & Resistance

2nd Resistance Point 150.39
1st Resistance Point 147.96
Last Price 145.54
1st Support Level 143.84
2nd Support Level 142.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.