Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Athenahealth Inc (ATHN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,393,821
  • Shares Outstanding, K 40,610
  • Annual Sales, $ 93,900 K
  • Annual Income, $ -15,200 K
  • 36-Month Beta 0.82
  • Price/Sales 4.43
  • Price/Cash Flow 25.22
  • Price/Book 5.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.80
  • Number of Estimates 1
  • High Estimate 0.80
  • Low Estimate 0.80
  • Prior Year 0.93
  • Growth Rate Est. (year over year) -13.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.15 +1.40%
on 11/20/18
133.57 -0.43%
on 12/03/18
+1.43 (+1.09%)
since 11/13/18
3-Month
116.77 +13.89%
on 10/12/18
147.86 -10.06%
on 09/27/18
-12.82 (-8.79%)
since 09/13/18
52-Week
116.77 +13.89%
on 10/12/18
163.94 -18.88%
on 06/06/18
+0.77 (+0.58%)
since 12/13/17

Most Recent Stories

More News
What Bargains? Play 5 Stocks With Rising P/E Instead

Want to try an out-of-the-box approach? Tap five stocks with increasing P/E ratios.

ADVM : 3.66 (-3.94%)
RH : 129.99 (-4.49%)
ATHN : 132.99 (+0.13%)
SCON : 1.48 (-0.67%)
SXC : 8.85 (-1.23%)
MERGER ALERT - RHT, PVAC and ATHN: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies

The following statement is being issued by Levi & Korsinsky, LLP:

IBM : 120.73 (-0.35%)
ATHN : 132.99 (+0.13%)
DNR : 2.20 (+1.38%)
PVAC : 61.29 (+3.13%)
RHT : 176.82 (+0.05%)
Here's Why You Should Invest in athenahealth (ATHN) Now

A strong guidance and focus on big data-based health records system make athenahealth (ATHN) a solid investment pick.

ITGR : 85.41 (-0.41%)
SRDX : 57.07 (-2.78%)
ATHN : 132.99 (+0.13%)
OPK : 3.41 (+2.10%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 7.75 (-1.02%)
EPAY : 50.40 (-0.61%)
EXAS : 67.85 (-5.49%)
WYNN : 108.11 (-1.18%)
HMSY : 34.28 (-2.17%)
GLT : 11.01 (-2.65%)
MHK : 118.20 (-0.60%)
BBW : 4.72 (-5.60%)
CDW : 89.81 (-1.90%)
COUP : 65.69 (+0.80%)
QTWO : 49.86 (-0.12%)
DENN : 16.69 (-0.06%)
MYL : 30.04 (-1.22%)
DFRG : 6.36 (-4.50%)
GCAP : 7.35 (-1.21%)
FEYE : 18.62 (-4.61%)
MXIM : 53.38 (-1.48%)
POL : 29.49 (-2.09%)
AN : 33.45 (-1.73%)
TWO : 14.22 (+0.35%)
HUBG : 37.20 (-7.44%)
AR : 12.16 (-0.73%)
RE : 217.73 (-1.04%)
NNBR : 6.43 (-7.48%)
ARE : 123.00 (+1.41%)
CVI : 37.02 (-0.54%)
CERS : 5.67 (-1.39%)
NDAQ : 87.02 (-0.54%)
ELLI : 65.02 (-1.95%)
BLDR : 11.16 (-1.50%)
EGRX : 43.11 (-2.75%)
RGLD : 79.56 (+0.39%)
PRGO : 58.51 (-0.59%)
PENN : 22.59 (-1.70%)
NTAP : 62.73 (-3.06%)
IBM : 120.73 (-0.35%)
NTRI : 44.13 (-0.41%)
BANR : 56.87 (-2.12%)
CWT : 48.55 (+1.57%)
STAA : 36.25 (-0.03%)
ATHN : 132.99 (+0.13%)
CL : 65.47 (+0.29%)
TFSL : 15.97 (-1.78%)
UFPI : 26.61 (-0.45%)
SDRL : 11.07 (-8.89%)
GOV : 8.09 (-4.82%)
HQY : 65.72 (-5.70%)
IPGP : 120.20 (-1.72%)
MINI : 32.99 (-4.82%)
CMTL : 25.93 (-0.65%)
CHD : 69.18 (+1.98%)
GPI : 50.06 (-0.95%)
HRL : 45.31 (+0.31%)
RARE : 47.31 (+0.38%)
MLI : 24.03 (-0.21%)
GPS : 26.63 (-3.06%)
CHS : 5.46 (-6.02%)
RYAM : 11.51 (-2.79%)
PBI : 6.85 (-3.52%)
NUVA : 56.15 (-0.83%)
IMDZ : 1.70 (-12.37%)
CAMP : 14.68 (-0.61%)
NOC : 267.85 (-0.84%)
AEL : 29.68 (-0.20%)
EBIX : 45.08 (-0.88%)
DISCA : 27.97 (-1.44%)
GPOR : 9.58 (+1.59%)
BGS : 31.19 (+1.10%)
TECH : 155.67 (-3.90%)
PCH : 34.96 (-0.17%)
NOV : 27.50 (-3.03%)
TECD : 84.66 (-1.68%)
DISCK : 25.99 (-0.23%)
DECK : 122.68 (-3.10%)
NOW : 188.15 (+0.27%)
MGLN : 62.56 (+6.70%)
IEX : 135.01 (-0.44%)
PTC : 86.78 (-0.20%)
AVT : 39.34 (-2.74%)
RGS : 16.24 (-1.52%)
BSFT : 54.95 (+0.09%)
FOSL : 15.99 (-6.00%)
WAL : 40.60 (-2.61%)
IVR : 15.63 (+0.32%)
ENR : 48.88 (+1.92%)
ISBC : 11.21 (-2.69%)
SHOO : 28.90 (-3.22%)
HDP : 16.15 (-1.76%)
AWK : 97.66 (+0.56%)
OMED : 0.79 (-9.20%)
LADR : 17.26 (+0.35%)
BIG : 29.70 (-0.44%)
WY : 24.50 (-0.89%)
JBLU : 17.27 (-2.15%)
GNMK : 4.69 (-2.49%)
FORM : 15.01 (-1.12%)
PFSI : 22.37 (+0.77%)
NEWM : 12.33 (-2.07%)
KFRC : 29.95 (-1.16%)
HOLX : 42.84 (-0.09%)
TMK : 78.02 (-0.67%)
AXTA : 22.64 (-0.70%)
PGEM : 21.65 (unch)
CLH : 55.82 (+0.47%)
CLI : 21.01 (+0.05%)
NRG : 42.68 (+1.11%)
CLGX : 36.98 (-1.86%)
SFLY : 43.16 (-3.70%)
ICUI : 228.58 (-2.53%)
CARA : 14.08 (-9.40%)
WTR : 35.79 (+1.24%)
NTGR : 50.53 (-2.09%)
OLED : 96.45 (-0.63%)
VNDA : 26.15 (-1.62%)
HIBB : 14.36 (-0.90%)
FFBC : 25.67 (-2.13%)
DLTR : 85.05 (+0.56%)
EQT : 20.19 (+1.00%)
OMER : 13.39 (-6.69%)
KTOS : 14.55 (-1.36%)
SRCL : 40.89 (-2.15%)
GES : 19.99 (-8.72%)
KMX : 62.36 (-1.55%)
PLAB : 10.02 (+5.70%)
NCS : 10.36 (-3.18%)
MAR : 108.85 (-1.11%)
MRVL : 15.65 (+1.95%)
UAL : 87.48 (-2.40%)
CNK : 40.47 (+0.42%)
NATH : 67.04 (-2.35%)
TPH : 11.38 (-2.82%)
OCUL : 5.64 (-1.57%)
SKYW : 45.65 (-7.89%)
HIVE : 3.40 (-6.59%)
GAIA : 10.98 (-5.26%)
ESRX : 98.95 (+2.08%)
PHM : 25.81 (-1.30%)
EBS : 62.15 (-3.76%)
CACI : 161.19 (-1.12%)
SAVE : 60.66 (-0.51%)
EZPW : 8.68 (-3.66%)
TPX : 48.67 (-3.62%)
KLAC : 92.68 (-0.92%)
ULTA : 251.52 (-1.42%)
WWE : 73.68 (-0.37%)
ESV : 4.43 (-5.34%)
LTRPA : 18.56 (-2.21%)
DAL : 53.55 (-4.83%)
BMY : 53.64 (+0.37%)
ECL : 155.04 (+0.09%)
CHRW : 84.83 (-3.73%)
WWW : 32.57 (-3.12%)
ETH : 19.04 (-2.61%)
IART : 49.21 (-1.18%)
LE : 13.95 (-2.17%)
LH : 139.71 (-0.81%)
HZO : 19.84 (-0.25%)
MTD : 599.58 (-1.33%)
OSTK : 17.98 (-5.86%)
LDOS : 58.44 (-1.75%)
SAGE : 100.62 (-9.06%)
CIEN : 34.91 (+8.62%)
MTW : 15.50 (-4.02%)
AMC : 14.86 (-2.69%)
NDLS : 7.35 (-4.05%)
EFII : 26.97 (-3.82%)
SIVB : 196.13 (-3.87%)
MU : 35.02 (-2.80%)
DSW : 23.57 (-5.00%)
VRNT : 46.71 (-1.68%)
OII : 14.58 (-4.20%)
SAFM : 100.11 (-0.84%)
DATA : 130.84 (+1.56%)
TLYS : 10.60 (-1.67%)
TREE : 235.43 (-5.22%)
TRUP : 25.72 (-3.89%)
AMCX : 55.99 (-4.96%)
EXPD : 70.81 (-2.01%)
SUPN : 35.60 (-4.30%)
NBIX : 73.01 (-1.11%)
SAIC : 69.67 (-2.90%)
CBM : 42.43 (-2.93%)
BURL : 161.91 (-2.48%)
AMED : 129.60 (-2.39%)
EXPR : 5.55 (-4.64%)
SBH : 18.83 (-2.38%)
ATSG : 17.76 (-2.52%)
PLT : 37.66 (-3.90%)
QDEL : 50.72 (-1.44%)
NLNK : 1.72 (-4.44%)
STMP : 160.76 (-2.74%)
IPCC : 142.80 (+0.32%)
BMTC : 36.10 (-2.54%)
STML : 9.97 (-8.20%)
EGL : 31.24 (-2.83%)
LUV : 50.34 (-1.10%)
CCL : 56.59 (+0.12%)
INOV : 13.96 (+10.79%)
COTY : 7.60 (-1.94%)
MGM : 26.64 (-0.86%)
AKBA : 8.69 (-2.80%)
LGIH : 41.75 (-1.44%)
CDNS : 44.11 (-0.63%)
CRZO : 13.99 (-1.76%)
TEN : 28.20 (-2.89%)
HAIN : 19.20 (+0.42%)
Bragar Eagel & Squire, P.C. Reminds Investors that it is Investigating the Boards of Directors of ARRIS, Athenahealth, and iPass on Behalf of Stockholders and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C. reminds investors that it is investigating potential claims on behalf of stockholders of ARRIS International plc, Athenahealth, Inc., and iPass Inc. Additional information...

COMM : 17.07 (-2.96%)
ATHN : 132.99 (+0.13%)
IPAS : 1.78 (-1.11%)
ARRS : 30.81 (+0.23%)
STOCKHOLDER ALERT: Kaskela Law LLC Announces Investigation of athenahealth, Inc. on Behalf of Stockholders - ATHN

RADNOR, PA / ACCESSWIRE / December 5, 2018 / Kaskela Law LLC is investigating the proposed sale of athenahealth, Inc. ("athenahealth" or the "Company") (NASDAQ: ATHN) on behalf of the Company's stockholders....

ATHN : 132.99 (+0.13%)
MERGER ALERT - REN, ATHN, and ITG: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies

The following statement is being issued by Levi & Korsinsky, LLP:

XEC : 71.48 (-1.83%)
ATHN : 132.99 (+0.13%)
REN : 32.35 (-0.61%)
ITG : 30.06 (-0.03%)
VIRT : 25.81 (+0.04%)
Bragar Eagel & Squire, P.C. Reminds Investors that it is Investigating the Boards of Directors of Apptio, Athenahealth, and Resolute Energy on Behalf of Stockholders and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C. reminds investors that it is investigating potential claims on behalf of stockholders of Apptio, Inc., Athenahealth, Inc., and Resolute Energy Corporation. Additional information...

ATHN : 132.99 (+0.13%)
APTI : 37.83 (-0.03%)
REN : 32.35 (-0.61%)
STOCKHOLDER INVESTIGATION: Kaskela Law LLC Announces Updated Investigation of athenahealth, Inc. on Behalf of Stockholders - ATHN

RADNOR, PA / ACCESSWIRE / December 3, 2018 / Kaskela Law LLC is investigating potential claims against the board of directors of athenahealth, Inc. (''athenahealth'' or the ''Company'') (NASDAQ: ATHN)...

ATHN : 132.99 (+0.13%)
STOCKHOLDER ALERT: Kaskela Law LLC Announces Investigation into the Proposed Sale of athenahealth, Inc. - ATHN

Kaskela Law LLC is investigating the proposed sale of athenahealth, Inc. ("athenahealth" or the "Company") (NASDAQ: ATHN) on behalf of stockholders.

ATHN : 132.99 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade ATHN with:

Business Summary

ATHENAHEALTH INC is a leading provider of internet-based business services for physician practices. The Company's service offerings are based on proprietary web-native practice management and electronic medical record software, a continuously updated payer knowledge-base and integrated back-office service...

See More

Key Turning Points

2nd Resistance Point 133.28
1st Resistance Point 133.14
Last Price 132.99
1st Support Level 132.86
2nd Support Level 132.72

See More

52-Week High 163.94
Fibonacci 61.8% 145.92
Fibonacci 50% 140.35
Fibonacci 38.2% 134.79
Last Price 132.99
52-Week Low 116.77

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar