Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | FSLR | NXT | ENPH | RUN |
| Company | Athena Technology Acquisition Corp Cl A | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.65 | 193.01 | 108.05 | 33.24 | 13.05 |
| High | 10.89 | 193.49 | 109.75 | 33.43 | 13.41 |
| Low | 9.54 | 188.99 | 105.82 | 31.08 | 12.80 |
| Latest | 9.59 | 192.31 | 109.18 | 32.04 | 13.22 |
| Change | -0.05 | -3.26 | +1.12 | -1.60 | -0.01 |
| % Change | -0.52% | -1.67% | +1.04% | -4.76% | -0.08% |
| Volume | 593,500 | 1,851,700 | 1,722,900 | 8,429,000 | 5,909,400 |
| 20-Day Average Volume | 280,835 | 1,720,540 | 1,890,480 | 5,105,180 | 8,378,910 |
| Previous Close | 9.64 | 195.57 | 108.06 | 33.64 | 13.23 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 194.94 | 117.51 | 40.54 | 12.80 |
| 20-Day Raw Stochastic | 39.53% | 46.16% | 12.97% | 6.07% | 63.17% |
| 20-Day Relative Strength | 44.26 | 42.73 | 47.01 | 36.81 | 44.99 |
| Weighted Alpha | -1.98 | +20.93 | +135.78 | -43.38 | +155.59 |
| Today's Opinion | N/A | 88% Sell | 64% Buy | 8% Sell | 72% Sell |
| Previous Opinion | N/A | 72% Sell | 64% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | +4.12% since 03/30/26 | -2.96% since 03/30/26 | -10.10% since 03/30/26 | +8.90% since 03/30/26 |
| Low | 8.74 on 12/23/21 | 186.48 on 03/31/26 | 105.82 on 04/07/26 | 31.08 on 04/07/26 | 12.53 on 03/31/26 |
| High | 10.89 on 12/30/21 | 200.94 on 04/02/26 | 125.19 on 04/01/26 | 38.80 on 04/01/26 | 14.29 on 04/01/26 |
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | +1.64% since 03/06/26 | +7.64% since 03/06/26 | -20.36% since 03/06/26 | +16.58% since 03/06/26 |
| Low | 8.74 on 12/23/21 | 182.99 on 03/30/26 | 99.43 on 03/09/26 | 31.08 on 04/07/26 | 10.78 on 03/09/26 |
| High | 10.89 on 12/30/21 | 203.18 on 03/11/26 | 131.72 on 03/25/26 | 46.87 on 03/20/26 | 14.29 on 04/01/26 |
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | -20.24% since 01/07/26 | +22.94% since 01/07/26 | -7.64% since 01/07/26 | -23.85% since 01/07/26 |
| Low | 8.74 on 12/23/21 | 182.99 on 03/30/26 | 88.05 on 01/08/26 | 31.08 on 04/07/26 | 10.78 on 03/09/26 |
| High | 10.89 on 12/30/21 | 252.52 on 01/15/26 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 |
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | -15.61% since 10/07/25 | +40.79% since 10/07/25 | -11.66% since 10/07/25 | -32.07% since 10/07/25 |
| Low | 8.74 on 12/23/21 | 182.99 on 03/30/26 | 77.60 on 10/08/25 | 25.77 on 11/21/25 | 10.78 on 03/09/26 |
| High | 10.89 on 12/30/21 | 285.99 on 12/22/25 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 20,986,810 | 16,044,314 | 4,433,214 | 3,102,329 |
| Shares Outstanding, K | 34,267 | 107,311 | 148,476 | 131,784 | 234,492 |
| Annual Sales | 1,220,300,000 | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income | 53,100,000 | 1,528,230,000 | 509,170,000 | 172,130,000 | 449,950,000 |
| Last Quarter Sales | 0 | 1,682,780,000 | 909,350,000 | 343,320,000 | 1,158,830,000 |
| Last Quarter Net Income | -5,760,000 | 520,880,000 | 131,240,000 | 38,710,000 | 103,570,000 |
| 60-Month Beta | N/A | 1.61 | 2.02 | 1.39 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | 0.38 on 02/26/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/13/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.75 | 28.34 | 23.76 | 7.89 |