Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | FSLR | NXT | ENPH | RUN |
| Company | Athena Technology Acquisition Corp Cl A | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.65 | 239.19 | 109.91 | 47.97 | 13.38 |
| High | 10.89 | 242.53 | 111.94 | 48.96 | 13.56 |
| Low | 9.54 | 227.41 | 107.05 | 45.43 | 12.61 |
| Latest | 9.59 | 232.80 | 110.66 | 48.34 | 13.48 |
| Change | -0.05 | -6.27 | +3.71 | +0.76 | -0.01 |
| % Change | -0.52% | -2.62% | +3.47% | +1.60% | -0.07% |
| Volume | 593,500 | 1,886,279 | 3,068,231 | 5,681,496 | 10,941,424 |
| 20-Day Average Volume | 280,835 | 2,366,924 | 3,598,057 | 7,176,755 | 11,292,776 |
| Previous Close | 9.64 | 239.07 | 106.95 | 47.58 | 13.49 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 269.16 | 126.09 | 54.67 | 13.49 |
| 20-Day Raw Stochastic | 39.53% | 5.76% | 9.08% | 13.73% | 34.97% |
| 20-Day Relative Strength | 44.26 | 43.79 | 43.16 | 47.50 | 49.25 |
| Weighted Alpha | -1.98 | +18.32 | +49.88 | -14.72 | +34.24 |
| Today's Opinion | N/A | 8% Buy | 24% Buy | 72% Buy | 100% Sell |
| Previous Opinion | N/A | 48% Buy | 24% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | -11.52% since 06/22/26 | -14.26% since 06/22/26 | -7.77% since 06/22/26 | -1.03% since 06/22/26 |
| Low | 8.74 on 12/23/21 | 227.41 on 06/29/26 | 106.28 on 06/26/26 | 44.45 on 06/25/26 | 12.61 on 06/29/26 |
| High | 10.89 on 12/30/21 | 264.45 on 06/23/26 | 125.90 on 06/23/26 | 50.90 on 06/23/26 | 16.79 on 06/24/26 |
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | -24.12% since 05/29/26 | -29.25% since 05/29/26 | -29.29% since 05/29/26 | -19.38% since 05/29/26 |
| Low | 8.74 on 12/23/21 | 227.41 on 06/29/26 | 106.28 on 06/26/26 | 44.45 on 06/25/26 | 11.70 on 06/10/26 |
| High | 10.89 on 12/30/21 | 320.95 on 06/03/26 | 154.53 on 06/03/26 | 72.80 on 06/03/26 | 16.79 on 06/24/26 |
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | +22.34% since 03/27/26 | -7.81% since 03/27/26 | +27.75% since 03/27/26 | +6.98% since 03/27/26 |
| Low | 8.74 on 12/23/21 | 182.99 on 03/30/26 | 103.73 on 04/16/26 | 29.90 on 04/29/26 | 11.67 on 04/16/26 |
| High | 10.89 on 12/30/21 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 16.79 on 06/24/26 |
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | -13.22% since 12/29/25 | +22.67% since 12/29/25 | +45.91% since 12/29/25 | -31.68% since 12/29/25 |
| Low | 8.74 on 12/23/21 | 182.99 on 03/30/26 | 86.12 on 01/05/26 | 29.90 on 04/29/26 | 10.78 on 03/09/26 |
| High | 10.89 on 12/30/21 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 21.95 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 25,688,790 | 16,071,804 | 6,270,950 | 3,218,026 |
| Shares Outstanding, K | 34,267 | 107,453 | 150,274 | 131,798 | 238,549 |
| Annual Sales | 1,220,300,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income | 53,100,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | 449,950,000 |
| Last Quarter Sales | 0 | 1,044,240,000 | 880,520,000 | 282,900,000 | 722,230,000 |
| Last Quarter Net Income | -5,760,000 | 346,620,000 | 150,600,000 | -7,410,000 | 167,640,000 |
| 60-Month Beta | N/A | 1.70 | 1.73 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | 0.62 on 05/06/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 08/04/26 | 07/28/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.44 | 28.14 | 36.32 | 6.33 |