Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | FSLR | NXT | ENPH | RUN |
| Company | Athena Technology Acquisition Corp Cl A | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.65 | 223.51 | 102.30 | 40.55 | 9.85 |
| High | 10.89 | 227.99 | 105.85 | 41.12 | 10.00 |
| Low | 9.54 | 221.26 | 101.88 | 39.95 | 9.65 |
| Last | 9.59 | 223.69 | 104.55 | 40.78 | 9.86 |
| Change | -0.05 | -3.08 | +0.88 | +0.01 | +0.02 |
| Percent Change | -0.52% | -1.36% | +0.85% | +0.02% | +0.20% |
| Volume | 593,500 | 2,102,100 | 1,093,400 | 2,959,400 | 8,503,300 |
| 20-Day Average Volume | 280,835 | 2,636,680 | 3,065,515 | 4,748,870 | 9,941,020 |
| Previous | 9.64 | 226.77 | 103.67 | 40.77 | 9.84 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 220.18 | 100.18 | 39.34 | 10.28 |
| 20-Day Raw Stochastic | 39.53% | 37.71% | 81.84% | 69.95% | 34.06% |
| 20-Day Relative Strength | 44.26 | 47.72 | 48.59 | 47.21 | 40.81 |
| Weighted Alpha | -1.98 | +4.49 | +43.47 | -20.69 | -28.24 |
| Today's Opinion | N/A | 24% Sell | 56% Sell | 8% Sell | 100% Sell |
| Yesterday's Opinion | N/A | 8% Sell | 56% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | -8.38% since 08/06/26 | +6.22% since 08/06/26 | +2.80% since 08/06/26 | +5.12% since 08/06/26 |
| Low | 8.74 on 12/23/21 | 221.26 on 08/13/26 | 98.25 on 08/07/26 | 39.95 on 08/13/26 | 9.65 on 08/13/26 |
| High | 10.89 on 12/30/21 | 269.70 on 08/07/26 | 108.39 on 08/12/26 | 43.28 on 08/12/26 | 10.45 on 08/12/26 |
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | +1.20% since 07/13/26 | +4.90% since 07/13/26 | -5.29% since 07/13/26 | -20.55% since 07/13/26 |
| Low | 8.74 on 12/23/21 | 195.84 on 07/28/26 | 87.25 on 08/03/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 10.89 on 12/30/21 | 269.70 on 08/07/26 | 113.47 on 07/15/26 | 46.59 on 07/15/26 | 13.35 on 07/15/26 |
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | -4.65% since 05/13/26 | -23.33% since 05/13/26 | -2.90% since 05/13/26 | -31.81% since 05/13/26 |
| Low | 8.74 on 12/23/21 | 195.84 on 07/28/26 | 87.25 on 08/03/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 10.89 on 12/30/21 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 16.79 on 06/24/26 |
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | -0.87% since 02/13/26 | -10.21% since 02/13/26 | -6.23% since 02/13/26 | -48.35% since 02/13/26 |
| Low | 8.74 on 12/23/21 | 182.99 on 03/30/26 | 87.25 on 08/03/26 | 29.90 on 04/29/26 | 8.61 on 08/06/26 |
| High | 10.89 on 12/30/21 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 21.15 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 24,036,162 | 15,863,371 | 5,388,873 | 2,374,752 |
| Shares Outstanding, K | 34,267 | 107,453 | 151,730 | 132,145 | 240,847 |
| Annual Sales, $M | 1,220,300,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income, $M | 53,100,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | 449,950,000 |
| Last Qtr Sales, $M | 0 | 1,056,190,000 | 935,170,000 | 291,850,000 | 869,990,000 |
| Last Qtr Income, $M | -5,760,000 | 422,570,000 | 165,360,000 | 36,080,000 | 115,150,000 |
| 60-Month Beta | N/A | 1.75 | 1.95 | 1.64 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 3.92 on 07/30/26 | 1.20 on 07/30/26 | 0.46 on 07/28/26 | 0.42 on 08/05/26 |
| Latest Earnings Date | 01/01/70 | 10/29/26 | 10/22/26 | 10/27/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.98 | 26.93 | 36.73 | 6.65 |