Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | SPWR | SUUN | ||
| Company | Athena Technology Acquisition Corp Cl A | Sunpower Corp | Solarbank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.65 | 2.14 | 5.79 | ||
| High | 10.89 | 2.18 | 5.93 | ||
| Low | 9.54 | 2.05 | 5.75 | ||
| Last | 9.59 | 2.18 | 5.89 | ||
| Change | -0.05 | +0.10 | +0.14 | ||
| % Change | -0.52% | +4.81% | +2.35% | ||
| Volume | 593,500 | 4,314,014 | 16,420 | ||
| 20-Day Average Volume | 280,835 | 5,176,921 | 54,096 | ||
| Previous Close | 9.64 | 2.08 | 5.75 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 2.27 | 5.63 | ||
| 20-Day Raw Stochastic | 39.53% | 37.39% | 39.51% | ||
| 20-Day Relative Strength | 44.26% | 41.82% | 56.87% | ||
| Weighted Alpha | -1.98 | -80.94 | +24.30 | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | +15.96% since 04/25/24 | -0.59% since 04/25/24 | ||
| Low | 8.74 on 12/23/21 | 1.89 on 04/26/24 | 5.75 on 05/02/24 | ||
| High | 10.89 on 12/30/21 | 2.27 on 05/01/24 | 6.50 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | -22.14% since 04/02/24 | +17.47% since 04/02/24 | ||
| Low | 8.74 on 12/23/21 | 1.76 on 04/23/24 | 4.83 on 04/16/24 | ||
| High | 10.89 on 12/30/21 | 3.10 on 04/04/24 | 7.50 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | -36.44% since 02/02/24 | +7.00% since 02/02/24 | ||
| Low | 8.74 on 12/23/21 | 1.76 on 04/23/24 | 4.00 on 03/08/24 | ||
| High | 10.89 on 12/30/21 | 5.20 on 02/15/24 | 7.50 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | -51.23% since 11/02/23 | +11.67% since 11/02/23 | ||
| Low | 8.74 on 12/23/21 | 1.76 on 04/23/24 | 4.00 on 03/08/24 | ||
| High | 10.89 on 12/30/21 | 6.37 on 12/15/23 | 7.50 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 364,751 | 156,348 | ||
| Shares Outstanding, K | 34,267 | 175,361 | 27,191 | ||
| Annual Sales | 1,220,300,000 | 1,685,220,000 | 18,397,509 | ||
| Annual Net Income | 53,100,000 | -247,110,000 | 2,241,986 | ||
| Last Quarter Sales | 0 | 356,910,000 | 18,643,805 | ||
| Last Quarter Net Income | -5,760,000 | -123,900,000 | 39,872 | ||
| 60-Month Beta | N/A | 1.80 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 02/15/24 | N/A | ||
| Latest Earnings Date | 02/07/19 | 05/01/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||