Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | TYGO | SPWR | ||
| Company | Athena Technology Acquisition Corp Cl A | Tigo Energy Inc | Sunpower Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.65 | 4.83 | 0.9200 | ||
| High | 10.89 | 4.91 | 1.0800 | ||
| Low | 9.54 | 4.61 | 0.8900 | ||
| Latest | 9.59 | 4.66 | 1.0400 | ||
| Change | -0.05 | -0.15 | +0.1242 | ||
| % Change | -0.52% | -3.12% | +13.56% | ||
| Volume | 593,500 | 456,800 | 5,012,900 | ||
| 20-Day Average Volume | 280,835 | 584,505 | 2,320,345 | ||
| Previous Close | 9.64 | 4.81 | 0.9158 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 4.33 | 1.0638 | ||
| 20-Day Raw Stochastic | 39.53% | 65.76% | 50.55% | ||
| 20-Day Relative Strength | 44.26 | 56.85 | 43.90 | ||
| Weighted Alpha | -1.98 | +171.94 | -52.95 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | -6.80% since 04/27/26 | +14.99% since 04/27/26 | ||
| Low | 8.74 on 12/23/21 | 4.45 on 04/29/26 | 0.8100 on 05/01/26 | ||
| High | 10.89 on 12/30/21 | 5.33 on 04/29/26 | 1.0800 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | +24.27% since 04/02/26 | -16.80% since 04/02/26 | ||
| Low | 8.74 on 12/23/21 | 3.38 on 04/07/26 | 0.8100 on 05/01/26 | ||
| High | 10.89 on 12/30/21 | 5.33 on 04/29/26 | 1.2800 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | +26.29% since 02/04/26 | -34.59% since 02/04/26 | ||
| Low | 8.74 on 12/23/21 | 3.04 on 02/11/26 | 0.8100 on 05/01/26 | ||
| High | 10.89 on 12/30/21 | 5.33 on 04/29/26 | 1.6950 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | +108.04% since 11/04/25 | -35.80% since 11/04/25 | ||
| Low | 8.74 on 12/23/21 | 1.35 on 12/31/25 | 0.8100 on 05/01/26 | ||
| High | 10.89 on 12/30/21 | 5.33 on 04/29/26 | 2.0500 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 364,887 | 115,989 | ||
| Shares Outstanding, K | 34,267 | 75,860 | 126,653 | ||
| Annual Sales | 1,220,300,000 | 103,540,000 | 300,000,000 | ||
| Annual Net Income | 53,100,000 | -1,880,000 | -45,350,000 | ||
| Last Quarter Sales | 0 | 30,030,000 | 79,730,000 | ||
| Last Quarter Net Income | -5,760,000 | 11,720,000 | -14,160,000 | ||
| 60-Month Beta | N/A | 1.32 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.03 on 02/24/26 | -0.19 on 12/19/25 | ||
| Earnings Date | 01/01/70 | 05/05/26 | 07/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||