Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | ARRY | TOYO | ||
| Company | Athena Technology Acquisition Corp Cl A | Array Technologies Inc | Toyo Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.65 | 5.18 | 5.64 | ||
| High | 10.89 | 5.29 | 5.78 | ||
| Low | 9.54 | 5.05 | 5.57 | ||
| Last | 9.59 | 5.17 | 5.66 | ||
| Change | -0.05 | -0.02 | +0.02 | ||
| Percent Change | -0.52% | -0.39% | +0.35% | ||
| Volume | 593,500 | 4,203,000 | 560,400 | ||
| 20-Day Average Volume | 280,835 | 7,812,635 | 668,185 | ||
| Previous | 9.64 | 5.19 | 5.64 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 5.49 | 5.20 | ||
| 20-Day Raw Stochastic | 39.53% | 25.56% | 86.51% | ||
| 20-Day Relative Strength | 44.26 | 39.72 | 41.30 | ||
| Weighted Alpha | -1.98 | -33.35 | +17.88 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | -1.52% since 08/06/26 | +7.20% since 08/06/26 | ||
| Low | 8.74 on 12/23/21 | 5.05 on 08/13/26 | 5.33 on 08/10/26 | ||
| High | 10.89 on 12/30/21 | 5.66 on 08/07/26 | 5.86 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | -15.52% since 07/13/26 | -1.57% since 07/13/26 | ||
| Low | 8.74 on 12/23/21 | 4.77 on 07/29/26 | 4.41 on 07/28/26 | ||
| High | 10.89 on 12/30/21 | 6.64 on 07/15/26 | 6.40 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | -41.18% since 05/13/26 | -55.64% since 05/13/26 | ||
| Low | 8.74 on 12/23/21 | 4.77 on 07/29/26 | 4.41 on 07/28/26 | ||
| High | 10.89 on 12/30/21 | 9.55 on 06/04/26 | 17.43 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | -53.67% since 02/13/26 | -26.78% since 02/13/26 | ||
| Low | 8.74 on 12/23/21 | 4.77 on 07/29/26 | 4.41 on 07/28/26 | ||
| High | 10.89 on 12/30/21 | 11.81 on 02/18/26 | 17.43 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 799,302 | 213,045 | ||
| Shares Outstanding, K | 34,267 | 154,008 | 37,774 | ||
| Annual Sales, $M | 1,220,300,000 | 1,284,140,000 | 427,380,000 | ||
| Annual Net Income, $M | 53,100,000 | -52,240,000 | 39,660,000 | ||
| Last Qtr Sales, $M | 0 | 342,070,000 | 142,770,000 | ||
| Last Qtr Income, $M | -5,760,000 | 24,350,000 | 28,410,000 | ||
| 60-Month Beta | N/A | 1.85 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.24 on 08/05/26 | 0.75 on 05/18/26 | ||
| Latest Earnings Date | 01/01/70 | 11/04/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.92 | 0.00 | ||