Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | SHLS | TOYO | ||
| Company | Athena Technology Acquisition Corp Cl A | Shoals Technologies Group Cl A | Toyo Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.65 | 6.10 | 8.09 | ||
| High | 10.89 | 6.53 | 8.18 | ||
| Low | 9.54 | 6.01 | 7.70 | ||
| Latest | 9.59 | 6.07 | 8.00 | ||
| Change | -0.05 | -0.20 | -0.05 | ||
| % Change | -0.52% | -3.19% | -0.62% | ||
| Volume | 593,500 | 3,571,897 | 32,758 | ||
| 20-Day Average Volume | 280,835 | 6,697,710 | 80,077 | ||
| Previous Close | 9.64 | 6.27 | 8.05 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 7.60 | 7.97 | ||
| 20-Day Raw Stochastic | 39.53% | 11.00% | 50.63% | ||
| 20-Day Relative Strength | 44.26 | 36.10 | 51.96 | ||
| Weighted Alpha | -1.98 | +93.92 | +90.71 | ||
| Today's Opinion | N/A | 40% Sell | 96% Buy | ||
| Previous Opinion | N/A | 40% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | +3.59% since 03/05/26 | +3.76% since 03/05/26 | ||
| Low | 8.74 on 12/23/21 | 5.43 on 03/09/26 | 7.01 on 03/09/26 | ||
| High | 10.89 on 12/30/21 | 6.66 on 03/11/26 | 8.29 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | -37.27% since 02/12/26 | -1.84% since 02/12/26 | ||
| Low | 8.74 on 12/23/21 | 5.43 on 03/09/26 | 7.01 on 03/09/26 | ||
| High | 10.89 on 12/30/21 | 11.15 on 02/18/26 | 8.70 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | -31.53% since 12/12/25 | +25.75% since 12/12/25 | ||
| Low | 8.74 on 12/23/21 | 5.43 on 03/09/26 | 5.10 on 12/31/25 | ||
| High | 10.89 on 12/30/21 | 11.15 on 02/18/26 | 10.21 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | -11.92% since 09/12/25 | +35.99% since 09/12/25 | ||
| Low | 8.74 on 12/23/21 | 5.43 on 03/09/26 | 5.10 on 12/31/25 | ||
| High | 10.89 on 12/30/21 | 11.36 on 10/29/25 | 10.21 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 1,049,912 | 304,081 | ||
| Shares Outstanding, K | 34,267 | 167,450 | 37,774 | ||
| Annual Sales | 1,220,300,000 | 475,330,000 | 176,960,000 | ||
| Annual Net Income | 53,100,000 | 33,570,000 | 40,610,000 | ||
| Last Quarter Sales | 0 | 148,330,000 | N/A | ||
| Last Quarter Net Income | -5,760,000 | 8,120,000 | N/A | ||
| 60-Month Beta | N/A | 1.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.10 on 02/24/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 0.00 | ||