Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | DQ | TOYO | ||
| Company | Athena Technology Acquisition Corp Cl A | Daqo New Energy ADR | Toyo Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.65 | 11.89 | 5.01 | ||
| High | 10.89 | 12.04 | 5.08 | ||
| Low | 9.54 | 11.38 | 4.68 | ||
| Latest | 9.59 | 11.67 | 4.82 | ||
| Change | -0.05 | -0.24 | -0.14 | ||
| % Change | -0.52% | -2.02% | -2.82% | ||
| Volume | 593,500 | 1,065,000 | 635,600 | ||
| 20-Day Average Volume | 280,835 | 766,925 | 920,535 | ||
| Previous Close | 9.64 | 11.91 | 4.96 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 12.23 | 5.98 | ||
| 20-Day Raw Stochastic | 39.53% | 12.48% | 5.05% | ||
| 20-Day Relative Strength | 44.26 | 33.94 | 29.85 | ||
| Weighted Alpha | -1.98 | -61.16 | -5.60 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | -3.87% since 07/17/26 | -7.66% since 07/17/26 | ||
| Low | 8.74 on 12/23/21 | 11.38 on 07/24/26 | 4.68 on 07/24/26 | ||
| High | 10.89 on 12/30/21 | 12.55 on 07/21/26 | 5.45 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | -12.78% since 06/24/26 | -39.06% since 06/24/26 | ||
| Low | 8.74 on 12/23/21 | 11.38 on 07/24/26 | 4.68 on 07/24/26 | ||
| High | 10.89 on 12/30/21 | 13.70 on 06/30/26 | 8.05 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | -49.24% since 04/24/26 | -58.63% since 04/24/26 | ||
| Low | 8.74 on 12/23/21 | 11.38 on 07/24/26 | 4.68 on 07/24/26 | ||
| High | 10.89 on 12/30/21 | 22.99 on 04/27/26 | 17.43 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | -57.06% since 01/23/26 | -31.53% since 01/23/26 | ||
| Low | 8.74 on 12/23/21 | 11.38 on 07/24/26 | 4.68 on 07/24/26 | ||
| High | 10.89 on 12/30/21 | 27.69 on 01/27/26 | 17.43 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 805,902 | 187,359 | ||
| Shares Outstanding, K | 34,267 | 67,666 | 37,774 | ||
| Annual Sales | 1,220,300,000 | 665,420,000 | 427,380,000 | ||
| Annual Net Income | 53,100,000 | -170,510,000 | 39,660,000 | ||
| Last Quarter Sales | 0 | 26,720,000 | 142,770,000 | ||
| Last Quarter Net Income | -5,760,000 | -88,380,000 | 28,410,000 | ||
| 60-Month Beta | N/A | 0.65 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -1.31 on 04/29/26 | 0.75 on 05/18/26 | ||
| Earnings Date | 01/01/70 | 08/25/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||