Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | TRFM | BDYN | ||
| Company | Advantest Corp ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 164.0101 | 60.56 | 27.69 | ||
| High | 166.9899 | 60.80 | 27.80 | ||
| Low | 164.0101 | 59.95 | 27.66 | ||
| Latest | 165.6500 | 60.80 | 27.76 | ||
| Change | -6.1500 | +0.46 | +0.03 | ||
| % Change | -3.58% | +0.76% | +0.13% | ||
| Volume | 50,300 | 30,200 | 351,900 | ||
| 20-Day Average Volume | 70,790 | 47,035 | 400,475 | ||
| Previous Close | 171.8000 | 60.34 | 27.73 | ||
| Industry | Electronics - Measuring Inst | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 177.2855 | 57.51 | 27.19 | ||
| 20-Day Raw Stochastic | 22.51% | 100.00% | 97.33% | ||
| 20-Day Relative Strength | 47.04 | 68.50 | 66.14 | ||
| Weighted Alpha | +149.25 | +57.10 | +12.24 | ||
| Today's Opinion | 64% Buy | 100% Buy | N/A | ||
| Previous Opinion | 80% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 05/21/26 | +5.56% since 05/21/26 | +1.59% since 05/21/26 | ||
| Low | 164.0101 on 05/29/26 | 58.09 on 05/22/26 | 27.31 on 05/22/26 | ||
| High | 176.0000 on 05/27/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -8.83% since 04/29/26 | +14.08% since 04/29/26 | +6.73% since 04/29/26 | ||
| Low | 156.1600 on 05/19/26 | 53.61 on 04/30/26 | 26.09 on 04/30/26 | ||
| High | 198.3200 on 05/08/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.27% since 02/27/26 | +23.55% since 02/27/26 | +6.56% since 02/27/26 | ||
| Low | 125.4848 on 03/30/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 198.3200 on 05/08/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +24.75% since 11/28/25 | +27.32% since 11/28/25 | +7.26% since 11/28/25 | ||
| Low | 119.4000 on 12/18/25 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 198.3200 on 05/08/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,255,800 | 173,280 | 2,885,930 | ||
| Shares Outstanding, K | 732,000 | 2,850 | 103,960 | ||
| Annual Sales | 7,497,360,000 | 0 | 0 | ||
| Annual Net Income | 2,493,470,000 | 0 | 0 | ||
| Last Quarter Sales | 2,091,000,000 | N/A | N/A | ||
| Last Quarter Net Income | 808,340,000 | N/A | N/A | ||
| 60-Month Beta | 2.22 | 1.38 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/27/26 | N/A | N/A | ||
| Earnings Date | 08/04/26 | N/A | N/A | ||
| Most Recent Dividend | 0.130 on 03/26/26 | 0.081 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 03/26/26 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.53 | 34.81 | 0.00 | ||