Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | TRFM | BDYN | ||
| Company | Advantest Corp ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 193.0000 | 57.60 | 27.38 | ||
| High | 201.8500 | 59.15 | 27.88 | ||
| Low | 192.2100 | 57.50 | 27.25 | ||
| Last | 201.0000 | 58.98 | 27.84 | ||
| Change | +3.3300 | +1.19 | +0.39 | ||
| Percent Change | +1.68% | +2.06% | +1.42% | ||
| Volume | 95,258 | 28,861 | 667,768 | ||
| 20-Day Average Volume | 160,088 | 38,623 | 360,638 | ||
| Previous | 197.6700 | 57.79 | 27.45 | ||
| Industry | Electronics - Measuring Inst | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 180.2806 | 58.71 | 27.52 | ||
| 20-Day Raw Stochastic | 91.52% | 56.53% | 93.50% | ||
| 20-Day Relative Strength | 56.28 | 50.72 | 55.23 | ||
| Weighted Alpha | +128.08 | +33.85 | +11.30 | ||
| Today's Opinion | 96% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 96% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.71% since 07/27/26 | +2.75% since 07/27/26 | +2.13% since 07/27/26 | ||
| Low | 147.1400 on 07/28/26 | 55.43 on 07/29/26 | 26.69 on 07/29/26 | ||
| High | 205.9900 on 07/31/26 | 59.15 on 08/03/26 | 27.88 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 07/02/26 | -3.36% since 07/02/26 | +0.69% since 07/02/26 | ||
| Low | 147.1400 on 07/28/26 | 55.43 on 07/29/26 | 26.69 on 07/29/26 | ||
| High | 205.9900 on 07/31/26 | 62.46 on 07/06/26 | 27.97 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +10.82% since 05/01/26 | +7.30% since 05/01/26 | +4.92% since 05/01/26 | ||
| Low | 144.7200 on 06/10/26 | 54.49 on 05/19/26 | 26.30 on 05/04/26 | ||
| High | 222.4500 on 06/25/26 | 64.50 on 07/01/26 | 27.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +24.13% since 02/03/26 | +20.12% since 02/03/26 | +6.18% since 02/03/26 | ||
| Low | 125.4848 on 03/30/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 222.4500 on 06/25/26 | 64.50 on 07/01/26 | 27.98 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,694,432 | 245,594 | 3,015,108 | ||
| Shares Outstanding, K | 732,000 | 4,250 | 109,840 | ||
| Annual Sales, $M | 7,448,830,000 | 0 | 0 | ||
| Annual Net Income, $M | 2,477,330,000 | 0 | 0 | ||
| Last Qtr Sales, $M | 2,091,000,000 | N/A | N/A | ||
| Last Qtr Income, $M | 808,340,000 | N/A | N/A | ||
| 60-Month Beta | 2.10 | 1.40 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/29/26 | N/A | N/A | ||
| Latest Earnings Date | 10/27/26 | N/A | N/A | ||
| Most Recent Dividend | 0.129 on 03/26/26 | 0.081 on 12/31/25 | N/A | ||
| Next Ex-Dividend Date | 03/26/26 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.94 | 34.81 | 0.00 | ||