Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | ||
| Company | Advantest Corp ADR | Keysight Technologies | Camtek Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 159.0000 | 332.73 | 168.00 | ||
| High | 164.5900 | 335.00 | 169.77 | ||
| Low | 155.0000 | 326.11 | 162.55 | ||
| Latest | 164.4200 | 330.00 | 163.09 | ||
| Change | -1.2300 | -8.33 | -8.57 | ||
| % Change | -0.74% | -2.46% | -4.99% | ||
| Volume | 95,900 | 2,397,000 | 901,500 | ||
| 20-Day Average Volume | 71,870 | 1,826,405 | 537,820 | ||
| Previous Close | 165.6500 | 338.33 | 171.66 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.4380 | 350.54 | 176.00 | ||
| 20-Day Raw Stochastic | 21.75% | 8.83% | 22.69% | ||
| 20-Day Relative Strength | 46.48 | 47.63 | 45.87 | ||
| Weighted Alpha | +129.05 | +101.02 | +103.85 | ||
| Today's Opinion | 64% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 05/22/26 | -4.78% since 05/22/26 | -2.56% since 05/22/26 | ||
| Low | 155.0000 on 06/01/26 | 326.11 on 06/01/26 | 162.55 on 06/01/26 | ||
| High | 176.0000 on 05/27/26 | 359.05 on 05/27/26 | 178.91 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -9.35% since 05/01/26 | -6.36% since 05/01/26 | -12.61% since 05/01/26 | ||
| Low | 155.0000 on 06/01/26 | 326.11 on 06/01/26 | 147.57 on 05/19/26 | ||
| High | 198.3200 on 05/08/26 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -4.98% since 02/27/26 | +7.38% since 02/27/26 | -2.57% since 02/27/26 | ||
| Low | 125.4848 on 03/30/26 | 264.70 on 03/09/26 | 140.67 on 03/31/26 | ||
| High | 198.3200 on 05/08/26 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +28.13% since 12/01/25 | +67.05% since 12/01/25 | +54.73% since 12/01/25 | ||
| Low | 119.4000 on 12/18/25 | 196.39 on 12/17/25 | 101.39 on 12/18/25 | ||
| High | 198.3200 on 05/08/26 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,255,800 | 58,024,608 | 7,866,833 | ||
| Shares Outstanding, K | 732,000 | 171,503 | 45,828 | ||
| Annual Sales | 7,497,360,000 | 5,375,000,000 | 496,070,000 | ||
| Annual Net Income | 2,493,470,000 | 850,000,000 | 50,720,000 | ||
| Last Quarter Sales | 2,091,000,000 | 1,717,000,000 | 121,660,000 | ||
| Last Quarter Net Income | 808,340,000 | 349,000,000 | 31,650,000 | ||
| 60-Month Beta | 2.22 | 1.26 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/27/26 | 2.87 on 05/19/26 | 0.70 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 08/18/26 | 08/04/26 | ||
| Most Recent Dividend | 0.130 on 03/26/26 | N/A | 2.660 on 04/03/24 | ||
| Next Ex-Dividends Date | 03/26/26 | N/A | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.53 | 45.16 | 62.87 | ||