Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | ||
| Company | Advantest Corp ADR | Keysight Technologies Inc | Camtek Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 126.6050 | 206.53 | 109.03 | ||
| High | 127.2660 | 207.82 | 110.04 | ||
| Low | 125.8400 | 205.64 | 108.16 | ||
| Latest | 127.0000 | 206.01 | 108.60 | ||
| Change | +0.9700 | -0.84 | +0.70 | ||
| % Change | +0.77% | -0.41% | +0.65% | ||
| Volume | 23,900 | 592,100 | 195,200 | ||
| 20-Day Average Volume | 47,320 | 1,100,250 | 401,230 | ||
| Previous Close | 126.0300 | 206.85 | 107.90 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.4028 | 206.47 | 111.58 | ||
| 20-Day Raw Stochastic | 40.75% | 52.89% | 35.02% | ||
| 20-Day Relative Strength | 51.12 | 60.75 | 49.47 | ||
| Weighted Alpha | +110.07 | +34.55 | +39.10 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 12/22/25 | +1.13% since 12/22/25 | +2.47% since 12/22/25 | ||
| Low | 120.0500 on 12/29/25 | 202.00 on 12/23/25 | 105.51 on 12/23/25 | ||
| High | 131.3000 on 12/23/25 | 207.82 on 12/30/25 | 110.32 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -4.36% since 11/28/25 | +4.07% since 11/28/25 | +3.14% since 11/28/25 | ||
| Low | 119.4000 on 12/18/25 | 196.39 on 12/17/25 | 101.39 on 12/18/25 | ||
| High | 138.0500 on 12/11/25 | 214.58 on 12/11/25 | 121.98 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +26.37% since 09/30/25 | +17.77% since 09/30/25 | +3.38% since 09/30/25 | ||
| Low | 101.1300 on 10/01/25 | 158.79 on 10/10/25 | 91.91 on 11/21/25 | ||
| High | 152.7000 on 11/03/25 | 214.58 on 12/11/25 | 129.41 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +71.71% since 06/30/25 | +25.72% since 06/30/25 | +28.43% since 06/30/25 | ||
| Low | 64.9100 on 08/01/25 | 152.85 on 08/20/25 | 75.75 on 09/03/25 | ||
| High | 152.7000 on 11/03/25 | 214.58 on 12/11/25 | 129.41 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,732,352 | 35,396,020 | 4,951,509 | ||
| Shares Outstanding, K | 738,050 | 171,817 | 45,594 | ||
| Annual Sales | 5,146,070,000 | 5,375,000,000 | 429,230,000 | ||
| Annual Net Income | 1,063,770,000 | 850,000,000 | 118,520,000 | ||
| Last Quarter Sales | 1,783,370,000 | 1,419,000,000 | 125,990,000 | ||
| Last Quarter Net Income | 540,070,000 | 233,000,000 | -53,180,000 | ||
| 60-Month Beta | 1.98 | 1.19 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/28/25 | 1.91 on 11/24/25 | 0.82 on 11/10/25 | ||
| Latest Earnings Date | 02/04/26 | 02/24/26 | 02/11/26 | ||
| Most Recent Dividend | 0.132 on 09/27/25 | N/A | 2.660 on 04/03/24 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.42 | 38.40 | ||