Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | ||
| Company | Advantest Corp ADR | Keysight Technologies | Camtek Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 193.0000 | 317.13 | 127.59 | ||
| High | 201.8500 | 324.32 | 140.55 | ||
| Low | 191.2350 | 311.80 | 126.99 | ||
| Last | 201.0000 | 321.89 | 139.79 | ||
| Change | +3.3300 | +2.81 | +7.33 | ||
| Percent Change | +1.68% | +0.88% | +5.53% | ||
| Volume | 98,267 | 831,220 | 710,479 | ||
| 20-Day Average Volume | 160,238 | 1,253,651 | 519,199 | ||
| Previous | 197.6700 | 319.08 | 132.46 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.2806 | 317.57 | 144.07 | ||
| 20-Day Raw Stochastic | 91.52% | 72.24% | 38.65% | ||
| 20-Day Relative Strength | 56.28 | 48.78 | 44.77 | ||
| Weighted Alpha | +128.08 | +77.70 | +44.42 | ||
| Today's Opinion | 96% Buy | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | 96% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.71% since 07/27/26 | +2.62% since 07/27/26 | -7.71% since 07/27/26 | ||
| Low | 147.1400 on 07/28/26 | 293.55 on 07/29/26 | 126.34 on 07/29/26 | ||
| High | 205.9900 on 07/31/26 | 329.99 on 07/31/26 | 145.70 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 07/02/26 | +2.56% since 07/02/26 | -1.90% since 07/02/26 | ||
| Low | 147.1400 on 07/28/26 | 293.55 on 07/29/26 | 126.34 on 07/29/26 | ||
| High | 205.9900 on 07/31/26 | 332.78 on 07/23/26 | 161.13 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +10.82% since 05/01/26 | -8.66% since 05/01/26 | -25.09% since 05/01/26 | ||
| Low | 144.7200 on 06/10/26 | 293.55 on 07/29/26 | 126.34 on 07/29/26 | ||
| High | 222.4500 on 06/25/26 | 374.96 on 06/22/26 | 215.99 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +24.13% since 02/03/26 | +41.70% since 02/03/26 | -1.14% since 02/03/26 | ||
| Low | 125.4848 on 03/30/26 | 214.49 on 02/05/26 | 126.34 on 07/29/26 | ||
| High | 222.4500 on 06/25/26 | 374.96 on 06/22/26 | 215.99 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,694,432 | 54,529,176 | 6,180,187 | ||
| Shares Outstanding, K | 732,000 | 170,895 | 46,657 | ||
| Annual Sales, $M | 7,448,830,000 | 5,375,000,000 | 496,070,000 | ||
| Annual Net Income, $M | 2,477,330,000 | 850,000,000 | 50,720,000 | ||
| Last Qtr Sales, $M | 2,091,000,000 | 1,717,000,000 | 121,660,000 | ||
| Last Qtr Income, $M | 808,340,000 | 349,000,000 | 31,650,000 | ||
| 60-Month Beta | 2.10 | 1.21 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/29/26 | 2.87 on 05/19/26 | 0.70 on 05/12/26 | ||
| Latest Earnings Date | 10/27/26 | 08/18/26 | 08/10/26 | ||
| Most Recent Dividend | 0.129 on 03/26/26 | N/A | 2.660 on 04/03/24 | ||
| Next Ex-Dividend Date | 03/26/26 | N/A | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.94 | 41.64 | 49.36 | ||