Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | ||
| Company | Advantest Corp ADR | Keysight Technologies Inc | Camtek Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 136.0300 | 212.81 | 144.67 | ||
| High | 141.1299 | 216.75 | 148.22 | ||
| Low | 136.0300 | 211.53 | 140.82 | ||
| Latest | 139.9900 | 216.69 | 146.33 | ||
| Change | +8.0250 | +4.73 | +1.79 | ||
| % Change | +6.08% | +2.23% | +1.24% | ||
| Volume | 62,700 | 987,500 | 1,270,700 | ||
| 20-Day Average Volume | 52,215 | 880,645 | 467,910 | ||
| Previous Close | 131.9650 | 211.96 | 144.54 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.7052 | 208.82 | 125.54 | ||
| 20-Day Raw Stochastic | 74.54% | 90.96% | 89.91% | ||
| 20-Day Relative Strength | 56.22 | 64.01 | 68.58 | ||
| Weighted Alpha | +119.01 | +37.54 | +79.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/13/26 | +3.53% since 01/13/26 | +7.12% since 01/13/26 | ||
| Low | 130.0000 on 01/20/26 | 206.49 on 01/20/26 | 132.14 on 01/14/26 | ||
| High | 146.8000 on 01/15/26 | 218.15 on 01/15/26 | 150.99 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +11.98% since 12/19/25 | +7.02% since 12/19/25 | +40.65% since 12/19/25 | ||
| Low | 120.0500 on 12/29/25 | 202.00 on 12/23/25 | 104.80 on 12/22/25 | ||
| High | 146.8000 on 01/15/26 | 218.15 on 01/15/26 | 150.99 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +21.89% since 10/21/25 | +29.49% since 10/21/25 | +21.56% since 10/21/25 | ||
| Low | 107.9900 on 10/23/25 | 163.32 on 10/22/25 | 91.91 on 11/21/25 | ||
| High | 152.7000 on 11/03/25 | 218.15 on 01/15/26 | 150.99 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +85.17% since 07/21/25 | +32.94% since 07/21/25 | +55.19% since 07/21/25 | ||
| Low | 64.9100 on 08/01/25 | 152.85 on 08/20/25 | 75.75 on 09/03/25 | ||
| High | 152.7000 on 11/03/25 | 218.15 on 01/15/26 | 150.99 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,396,760 | 36,418,332 | 6,590,157 | ||
| Shares Outstanding, K | 738,050 | 171,817 | 45,594 | ||
| Annual Sales | 5,146,070,000 | 5,375,000,000 | 429,230,000 | ||
| Annual Net Income | 1,063,770,000 | 850,000,000 | 118,520,000 | ||
| Last Quarter Sales | 1,783,370,000 | 1,419,000,000 | 125,990,000 | ||
| Last Quarter Net Income | 540,070,000 | 233,000,000 | -53,180,000 | ||
| 60-Month Beta | 1.99 | 1.18 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/28/25 | 1.91 on 11/24/25 | 0.82 on 11/10/25 | ||
| Latest Earnings Date | 02/04/26 | 02/24/26 | 02/11/26 | ||
| Most Recent Dividend | 0.132 on 09/27/25 | N/A | 2.660 on 04/03/24 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.60 | 51.93 | ||