Advantest Corp Sp/Adr
(ATEYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | ||
| Company | Advantest Corp Sp/Adr | Keysight Technologies Inc | Camtek Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 178.4500 | 235.57 | 152.70 | ||
| High | 181.6650 | 237.97 | 157.50 | ||
| Low | 178.0000 | 233.71 | 150.37 | ||
| Latest | 179.0800 | 235.00 | 154.00 | ||
| Change | +0.6305 | -0.93 | +3.56 | ||
| % Change | +0.35% | -0.39% | +2.37% | ||
| Volume | 78,700 | 975,200 | 329,400 | ||
| 20-Day Average Volume | 83,705 | 1,111,665 | 594,130 | ||
| Previous Close | 178.4495 | 235.93 | 150.44 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.5412 | 219.57 | 144.53 | ||
| 20-Day Raw Stochastic | 75.02% | 90.58% | 87.76% | ||
| 20-Day Relative Strength | 64.10 | 67.97 | 62.79 | ||
| Weighted Alpha | +212.61 | +45.91 | +108.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.59% since 02/03/26 | +3.45% since 02/03/26 | +8.91% since 02/03/26 | ||
| Low | 153.0100 on 02/05/26 | 214.49 on 02/05/26 | 128.91 on 02/04/26 | ||
| High | 181.6650 on 02/10/26 | 237.97 on 02/10/26 | 157.50 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +32.09% since 01/09/26 | +13.36% since 01/09/26 | +16.96% since 01/09/26 | ||
| Low | 130.0000 on 01/20/26 | 205.00 on 01/12/26 | 128.91 on 02/04/26 | ||
| High | 195.4200 on 01/28/26 | 237.97 on 02/10/26 | 157.50 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +31.42% since 11/10/25 | +28.06% since 11/10/25 | +38.49% since 11/10/25 | ||
| Low | 113.3801 on 11/21/25 | 167.23 on 11/21/25 | 91.91 on 11/21/25 | ||
| High | 195.4200 on 01/28/26 | 237.97 on 02/10/26 | 157.50 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +147.52% since 08/08/25 | +42.46% since 08/08/25 | +85.23% since 08/08/25 | ||
| Low | 69.8701 on 08/22/25 | 152.85 on 08/20/25 | 75.75 on 09/03/25 | ||
| High | 195.4200 on 01/28/26 | 237.97 on 02/10/26 | 157.50 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,704,648 | 40,466,244 | 6,859,162 | ||
| Shares Outstanding, K | 738,050 | 171,518 | 45,594 | ||
| Annual Sales | 5,146,070,000 | 5,375,000,000 | 429,230,000 | ||
| Annual Net Income | 1,063,770,000 | 850,000,000 | 118,520,000 | ||
| Last Quarter Sales | 1,777,540,000 | 1,419,000,000 | 125,990,000 | ||
| Last Quarter Net Income | 511,010,000 | 233,000,000 | -53,180,000 | ||
| 60-Month Beta | 2.01 | 1.20 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/28/25 | 1.91 on 11/24/25 | 0.82 on 11/10/25 | ||
| Latest Earnings Date | 04/24/26 | 02/23/26 | 02/18/26 | ||
| Most Recent Dividend | 0.132 on 09/27/25 | N/A | 2.660 on 04/03/24 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.31 | 53.03 | ||