Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | ||
| Company | Advantest Corp ADR | Keysight Technologies Inc | Camtek Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 186.7100 | 363.07 | 206.03 | ||
| High | 186.7100 | 370.17 | 215.99 | ||
| Low | 183.0700 | 360.80 | 205.30 | ||
| Latest | 185.3000 | 366.36 | 207.46 | ||
| Change | -13.0200 | +6.06 | +1.92 | ||
| % Change | -6.57% | +1.68% | +0.93% | ||
| Volume | 59,100 | 1,489,300 | 759,400 | ||
| 20-Day Average Volume | 86,600 | 1,106,270 | 376,150 | ||
| Previous Close | 198.3200 | 360.30 | 205.54 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.6519 | 344.67 | 190.21 | ||
| 20-Day Raw Stochastic | 58.38% | 92.39% | 80.60% | ||
| 20-Day Relative Strength | 54.78 | 68.48 | 61.63 | ||
| Weighted Alpha | +200.17 | +135.89 | +218.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 05/04/26 | +4.27% since 05/04/26 | +13.55% since 05/04/26 | ||
| Low | 183.0700 on 05/11/26 | 352.00 on 05/05/26 | 188.28 on 05/05/26 | ||
| High | 198.3200 on 05/08/26 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +16.32% since 04/10/26 | +13.01% since 04/10/26 | +18.87% since 04/10/26 | ||
| Low | 156.0200 on 04/13/26 | 320.04 on 04/15/26 | 171.71 on 04/13/26 | ||
| High | 198.3200 on 05/08/26 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 02/11/26 | +53.92% since 02/11/26 | +30.96% since 02/11/26 | ||
| Low | 125.4848 on 03/30/26 | 228.35 on 02/13/26 | 140.67 on 03/31/26 | ||
| High | 198.3200 on 05/08/26 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +43.79% since 11/11/25 | +100.79% since 11/11/25 | +99.29% since 11/11/25 | ||
| Low | 113.3801 on 11/21/25 | 167.23 on 11/21/25 | 91.91 on 11/21/25 | ||
| High | 198.3200 on 05/08/26 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,170,256 | 61,792,528 | 9,419,485 | ||
| Shares Outstanding, K | 732,000 | 171,503 | 45,828 | ||
| Annual Sales | 7,497,360,000 | 5,375,000,000 | 496,070,000 | ||
| Annual Net Income | 2,493,470,000 | 850,000,000 | 50,720,000 | ||
| Last Quarter Sales | 2,091,000,000 | 1,600,000,000 | 128,120,000 | ||
| Last Quarter Net Income | 808,340,000 | 281,000,000 | 35,900,000 | ||
| 60-Month Beta | 2.22 | 1.26 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/27/26 | 2.17 on 02/23/26 | 0.81 on 02/18/26 | ||
| Earnings Date | 08/04/26 | 05/19/26 | 05/12/26 | ||
| Most Recent Dividend | 0.130 on 03/26/26 | N/A | 2.660 on 04/03/24 | ||
| Next Ex-Dividends Date | 03/26/26 | N/A | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.73 | 54.88 | 67.75 | ||