Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | ||
| Company | Advantest Corp ADR | Keysight Technologies | Camtek Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 185.0100 | 359.07 | 177.36 | ||
| High | 191.8700 | 359.66 | 181.46 | ||
| Low | 184.6700 | 351.80 | 171.47 | ||
| Latest | 186.2900 | 353.15 | 173.05 | ||
| Change | -15.5000 | -20.19 | -22.67 | ||
| % Change | -7.68% | -5.41% | -11.58% | ||
| Volume | 137,167 | 302,518 | 211,812 | ||
| 20-Day Average Volume | 87,696 | 1,555,156 | 453,318 | ||
| Previous Close | 201.7900 | 373.34 | 195.72 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.6948 | 345.36 | 178.63 | ||
| 20-Day Raw Stochastic | 71.36% | 64.51% | 30.75% | ||
| 20-Day Relative Strength | 54.77 | 53.93 | 48.26 | ||
| Weighted Alpha | +117.09 | +112.59 | +92.52 | ||
| Today's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 06/15/26 | -0.91% since 06/15/26 | -12.77% since 06/15/26 | ||
| Low | 185.2300 on 06/16/26 | 347.28 on 06/17/26 | 172.51 on 06/23/26 | ||
| High | 205.6400 on 06/22/26 | 374.96 on 06/22/26 | 204.49 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +11.07% since 05/22/26 | +2.06% since 05/22/26 | +3.07% since 05/22/26 | ||
| Low | 144.7200 on 06/10/26 | 315.01 on 06/09/26 | 158.30 on 06/09/26 | ||
| High | 205.6400 on 06/22/26 | 374.96 on 06/22/26 | 204.49 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +24.66% since 03/23/26 | +22.40% since 03/23/26 | +0.12% since 03/23/26 | ||
| Low | 125.4848 on 03/30/26 | 266.47 on 03/30/26 | 140.67 on 03/31/26 | ||
| High | 205.6400 on 06/22/26 | 374.96 on 06/22/26 | 215.99 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +47.88% since 12/23/25 | +72.32% since 12/23/25 | +58.57% since 12/23/25 | ||
| Low | 120.0500 on 12/29/25 | 203.08 on 12/31/25 | 106.13 on 12/31/25 | ||
| High | 205.6400 on 06/22/26 | 374.96 on 06/22/26 | 215.99 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,710,272 | 63,801,940 | 8,969,454 | ||
| Shares Outstanding, K | 732,000 | 170,895 | 45,828 | ||
| Annual Sales | 7,497,360,000 | 5,375,000,000 | 496,070,000 | ||
| Annual Net Income | 2,493,470,000 | 850,000,000 | 50,720,000 | ||
| Last Quarter Sales | 2,091,000,000 | 1,717,000,000 | 121,660,000 | ||
| Last Quarter Net Income | 808,340,000 | 349,000,000 | 31,650,000 | ||
| 60-Month Beta | 2.14 | 1.22 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/27/26 | 2.87 on 05/19/26 | 0.70 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 08/18/26 | 08/04/26 | ||
| Most Recent Dividend | 0.129 on 03/26/26 | N/A | 2.660 on 04/03/24 | ||
| Next Ex-Dividends Date | 03/26/26 | N/A | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.35 | 48.42 | 70.20 | ||