Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | ||
| Company | Advantest Corp ADR | Keysight Technologies Inc | Camtek Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 33.0100 | 149.61 | 81.36 | ||
| High | 34.1000 | 149.78 | 84.38 | ||
| Low | 33.0000 | 147.61 | 81.35 | ||
| Last | 34.0600 | 149.18 | 83.28 | ||
| Change | +0.8300 | +2.19 | +3.26 | ||
| % Change | +2.50% | +1.49% | +4.07% | ||
| Volume | 292,900 | 577,100 | 211,300 | ||
| 20-Day Average Volume | 956,695 | 1,169,085 | 303,110 | ||
| Previous Close | 33.2300 | 146.99 | 80.02 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.4152 | 150.57 | 79.64 | ||
| 20-Day Raw Stochastic | 31.05% | 31.53% | 86.43% | ||
| 20-Day Relative Strength | 39.65% | 47.29% | 54.64% | ||
| Weighted Alpha | +37.23 | +3.45 | +169.54 | ||
| Today's Opinion | 24% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 04/26/24 | +0.42% since 04/26/24 | +1.36% since 04/26/24 | ||
| Low | 31.5500 on 05/01/24 | 144.05 on 05/02/24 | 78.15 on 05/01/24 | ||
| High | 34.1000 on 05/03/24 | 150.87 on 04/30/24 | 84.38 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -19.82% since 04/03/24 | -4.44% since 04/03/24 | +1.66% since 04/03/24 | ||
| Low | 31.5200 on 04/26/24 | 144.05 on 05/02/24 | 72.48 on 04/19/24 | ||
| High | 42.3300 on 04/04/24 | 160.32 on 04/11/24 | 84.97 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -19.06% since 02/02/24 | -4.19% since 02/02/24 | +3.39% since 02/02/24 | ||
| Low | 31.5200 on 04/26/24 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | ||
| High | 49.9000 on 03/06/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +23.99% since 11/03/23 | +18.62% since 11/03/23 | +47.48% since 11/03/23 | ||
| Low | 27.0500 on 11/10/23 | 120.92 on 11/10/23 | 54.50 on 11/06/23 | ||
| High | 49.9000 on 03/06/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,137,882 | 26,040,260 | 3,739,439 | ||
| Shares Outstanding, K | 738,047 | 174,556 | 44,902 | ||
| Annual Sales | 3,369,870,000 | 5,464,000,000 | 315,380,000 | ||
| Annual Net Income | 431,460,000 | 1,057,000,000 | 78,630,000 | ||
| Last Quarter Sales | 914,770,000 | 1,259,000,000 | 88,690,000 | ||
| Last Quarter Net Income | 102,060,000 | 172,000,000 | 20,790,000 | ||
| 60-Month Beta | 1.51 | 1.06 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/26/24 | 1.63 on 02/20/24 | 0.57 on 02/20/24 | ||
| Latest Earnings Date | 04/24/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | 0.082 on 09/27/23 | N/A | 1.330 on 04/03/24 | ||
| Next Ex-Dividends Date | 09/27/23 | N/A | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.29 | 20.44 | 46.80 | ||