Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Advantest Corp ADR (ATEYY)

Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.0500 +5.79%
on 12/29/25
131.3000 -3.27%
on 12/23/25
-0.3800 (-0.30%)
since 12/22/25
1-Month
119.4000 +6.37%
on 12/18/25
138.0500 -8.00%
on 12/11/25
-5.7900 (-4.36%)
since 11/28/25
3-Month
101.1300 +25.58%
on 10/01/25
152.7000 -16.83%
on 11/03/25
+26.5000 (+26.37%)
since 09/30/25
6-Month
64.9100 +95.66%
on 08/01/25
152.7000 -16.83%
on 11/03/25
+53.0400 (+71.71%)
since 06/30/25
YTD
33.7000 +276.85%
on 04/07/25
152.7000 -16.83%
on 11/03/25
+70.1100 (+123.24%)
since 12/31/24
52-Week
33.7000 +276.85%
on 04/07/25
152.7000 -16.83%
on 11/03/25
+69.2000 (+119.72%)
since 12/30/24
2-Year
31.1900 +307.18%
on 01/08/24
152.7000 -16.83%
on 11/03/25
+93.2500 (+276.30%)
since 12/29/23
3-Year
16.3525 +676.64%
on 01/09/23
152.7000 -16.83%
on 11/03/25
+110.6125 (+674.98%)
since 01/02/23
5-Year
11.3100 +1,022.90%
on 10/10/22
152.7000 -16.83%
on 11/03/25
+106.7350 (+526.70%)
since 01/04/21

52-Week Key Points

52-Week High 152.7000
Last Price 127.0000
Fibonacci 61.8% 107.2420
Fibonacci 50% 93.2000
Fibonacci 38.2% 79.1580
52-Week Low 33.7000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.27%
1-Month 5 times -8.00%
3-Month 7 times -16.83%
6-Month 22 times -16.83%
YTD 32 times -16.83%
52-Week 31 times -16.83%
2-Year 56 times -16.83%
3-Year 42 times -16.83%
5-Year 44 times -16.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.79%
1-Month 5 times +6.37%
3-Month 1 time +25.58%
6-Month 6 times +95.66%
YTD 12 times +276.85%
52-Week 13 times +276.85%
2-Year 4 times +307.18%
3-Year 1 time +676.64%
5-Year 20 times +1,022.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar