Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Advantest Corp ADR (ATEYY)

Advantest Corp ADR (ATEYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.1901 +4.97%
on 11/29/22
70.8850 -3.46%
on 12/02/22
+2.3400 (+3.54%)
since 11/28/22
1-Month
52.8600 +29.46%
on 11/07/22
70.8850 -3.46%
on 12/02/22
+15.7900 (+30.00%)
since 11/04/22
3-Month
45.2400 +51.26%
on 10/13/22
70.8850 -3.46%
on 12/02/22
+14.0920 (+25.93%)
since 09/02/22
6-Month
45.2400 +51.26%
on 10/13/22
70.8850 -3.46%
on 12/02/22
-0.3500 (-0.51%)
since 06/03/22
YTD
45.2400 +51.26%
on 10/13/22
99.2000 -31.02%
on 01/04/22
-27.4800 (-28.65%)
since 12/31/21
52-Week
45.2400 +51.26%
on 10/13/22
99.2000 -31.02%
on 01/04/22
-20.5750 (-23.12%)
since 12/03/21
2-Year
45.2400 +51.26%
on 10/13/22
105.1000 -34.89%
on 09/15/21
-3.9200 (-5.42%)
since 12/04/20
3-Year
30.0400 +135.25%
on 03/16/20
105.1000 -32.76%
on 09/13/21
+20.6701 (+41.34%)
since 12/02/19
5-Year
16.2000 +336.24%
on 10/29/18
105.1000 -32.76%
on 09/13/21
+51.3201 (+265.22%)
since 12/04/17

52-Week Key Points

52-Week High 99.2000
Fibonacci 61.8% 78.5873
Fibonacci 50% 72.2200
Last Price 68.4300
Fibonacci 38.2% 65.8527
52-Week Low 45.2400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.46%
1-Month 11 times -3.46%
3-Month 12 times -3.46%
6-Month 2 times -3.46%
YTD 2 times -31.02%
52-Week 9 times -31.02%
2-Year 25 times -34.89%
3-Year 23 times -32.76%
5-Year 52 times -32.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.97%
1-Month 1 time +29.46%
3-Month 14 times +51.26%
6-Month 22 times +51.26%
YTD 42 times +51.26%
52-Week 39 times +51.26%
2-Year 34 times +51.26%
3-Year 4 times +135.25%
5-Year 6 times +336.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar