Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | AEHR | INTT |
| Company | Advantest Corp ADR | Keysight Technologies | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 177.3000 | 325.76 | 137.50 | 69.59 | 15.10 |
| High | 179.8900 | 332.35 | 138.93 | 71.49 | 15.10 |
| Low | 174.5000 | 318.52 | 135.00 | 67.23 | 14.23 |
| Latest | 175.1600 | 320.83 | 136.78 | 68.02 | 14.42 |
| Change | -11.1500 | -1.22 | -7.01 | -4.58 | -0.68 |
| % Change | -5.98% | -0.38% | -4.88% | -6.31% | -4.50% |
| Volume | 112,100 | 1,398,900 | 336,200 | 1,441,800 | 187,900 |
| 20-Day Average Volume | 283,060 | 1,626,780 | 529,380 | 1,696,470 | 265,845 |
| Previous Close | 186.3100 | 322.05 | 143.79 | 72.60 | 15.10 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.8031 | 339.45 | 162.99 | 91.39 | 16.75 |
| 20-Day Raw Stochastic | 10.77% | 22.16% | 11.79% | 7.42% | 6.20% |
| 20-Day Relative Strength | 47.92 | 45.51 | 40.39 | 40.88 | 42.41 |
| Weighted Alpha | +89.69 | +82.58 | +31.38 | +128.41 | +87.62 |
| Today's Opinion | 72% Buy | 24% Buy | 24% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 24% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 07/06/26 | +0.34% since 07/06/26 | -3.57% since 07/06/26 | -5.95% since 07/06/26 | -5.44% since 07/06/26 |
| Low | 169.4500 on 07/08/26 | 305.42 on 07/08/26 | 127.73 on 07/07/26 | 63.32 on 07/08/26 | 14.11 on 07/07/26 |
| High | 189.0100 on 07/09/26 | 332.35 on 07/13/26 | 150.49 on 07/09/26 | 79.49 on 07/09/26 | 15.56 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.09% since 06/12/26 | -8.51% since 06/12/26 | -29.23% since 06/12/26 | -37.29% since 06/12/26 | -17.13% since 06/12/26 |
| Low | 169.4500 on 07/08/26 | 305.42 on 07/08/26 | 127.73 on 07/07/26 | 63.32 on 07/08/26 | 14.11 on 07/07/26 |
| High | 222.4500 on 06/25/26 | 374.96 on 06/22/26 | 204.49 on 06/22/26 | 126.62 on 06/15/26 | 19.11 on 06/18/26 |
| 3-Month | |||||
| %Chg | +8.82% since 04/13/26 | -3.10% since 04/13/26 | -21.81% since 04/13/26 | -5.08% since 04/13/26 | -5.13% since 04/13/26 |
| Low | 144.7200 on 06/10/26 | 305.42 on 07/08/26 | 127.73 on 07/07/26 | 63.32 on 07/08/26 | 14.11 on 07/07/26 |
| High | 222.4500 on 06/25/26 | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 126.62 on 06/15/26 | 20.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | +25.00% since 01/13/26 | +53.29% since 01/13/26 | +0.12% since 01/13/26 | +153.71% since 01/13/26 | +84.40% since 01/13/26 |
| Low | 125.4848 on 03/30/26 | 206.49 on 01/20/26 | 127.73 on 07/07/26 | 22.66 on 02/05/26 | 7.69 on 01/14/26 |
| High | 222.4500 on 06/25/26 | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 126.62 on 06/15/26 | 20.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,378,912 | 55,036,736 | 6,708,810 | 2,283,487 | 189,731 |
| Shares Outstanding, K | 732,000 | 170,895 | 46,657 | 31,453 | 12,565 |
| Annual Sales | 7,448,830,000 | 5,375,000,000 | 496,070,000 | 58,970,000 | 113,830,000 |
| Annual Net Income | 2,477,330,000 | 850,000,000 | 50,720,000 | -3,910,000 | -2,530,000 |
| Last Quarter Sales | 2,091,000,000 | 1,717,000,000 | 121,660,000 | 10,310,000 | 33,890,000 |
| Last Quarter Net Income | 808,340,000 | 349,000,000 | 31,650,000 | -3,200,000 | 790,000 |
| 60-Month Beta | 2.10 | 1.21 | 1.55 | 3.17 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/27/26 | 2.87 on 05/19/26 | 0.70 on 05/12/26 | -0.05 on 04/07/26 | 0.16 on 05/05/26 |
| Earnings Date | 08/04/26 | 08/18/26 | 08/04/26 | 07/14/26 | 08/05/26 |
| Most Recent Dividend | 0.129 on 03/26/26 | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | 03/26/26 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.91 | 42.90 | 52.29 | 0.00 | 45.36 |