Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | AEHR | INTT |
| Company | Advantest Corp ADR | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 186.7100 | 363.07 | 206.03 | 99.80 | 17.86 |
| High | 186.7100 | 370.17 | 215.99 | 107.00 | 18.45 |
| Low | 183.0700 | 360.80 | 205.30 | 94.81 | 17.27 |
| Latest | 185.3000 | 366.36 | 207.46 | 104.56 | 17.55 |
| Change | -13.0200 | +6.06 | +1.92 | +7.33 | +0.30 |
| % Change | -6.57% | +1.68% | +0.93% | +7.54% | +1.74% |
| Volume | 59,100 | 1,489,300 | 759,400 | 3,005,200 | 416,200 |
| 20-Day Average Volume | 86,600 | 1,106,270 | 376,150 | 3,432,515 | 404,340 |
| Previous Close | 198.3200 | 360.30 | 205.54 | 97.23 | 17.25 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.6519 | 344.67 | 190.21 | 89.39 | 17.07 |
| 20-Day Raw Stochastic | 58.38% | 92.39% | 80.60% | 93.66% | 54.63% |
| 20-Day Relative Strength | 54.78 | 68.48 | 61.63 | 68.88 | 57.08 |
| Weighted Alpha | +200.17 | +135.89 | +218.89 | +531.84 | +218.77 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 05/04/26 | +4.27% since 05/04/26 | +13.55% since 05/04/26 | +22.14% since 05/04/26 | -5.34% since 05/04/26 |
| Low | 183.0700 on 05/11/26 | 352.00 on 05/05/26 | 188.28 on 05/05/26 | 84.99 on 05/05/26 | 15.12 on 05/05/26 |
| High | 198.3200 on 05/08/26 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | 107.00 on 05/11/26 | 18.45 on 05/11/26 |
| 1-Month | |||||
| %Chg | +16.32% since 04/10/26 | +13.01% since 04/10/26 | +18.87% since 04/10/26 | +48.46% since 04/10/26 | +11.08% since 04/10/26 |
| Low | 156.0200 on 04/13/26 | 320.04 on 04/15/26 | 171.71 on 04/13/26 | 68.50 on 04/14/26 | 14.60 on 04/15/26 |
| High | 198.3200 on 05/08/26 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | 107.00 on 05/11/26 | 20.00 on 04/30/26 |
| 3-Month | |||||
| %Chg | +0.79% since 02/11/26 | +53.92% since 02/11/26 | +30.96% since 02/11/26 | +208.89% since 02/11/26 | +66.51% since 02/11/26 |
| Low | 125.4848 on 03/30/26 | 228.35 on 02/13/26 | 140.67 on 03/31/26 | 26.00 on 02/17/26 | 9.35 on 02/23/26 |
| High | 198.3200 on 05/08/26 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | 107.00 on 05/11/26 | 20.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | +43.79% since 11/11/25 | +100.79% since 11/11/25 | +99.29% since 11/11/25 | +351.47% since 11/11/25 | +117.20% since 11/11/25 |
| Low | 113.3801 on 11/21/25 | 167.23 on 11/21/25 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | 7.07 on 12/17/25 |
| High | 198.3200 on 05/08/26 | 370.17 on 05/11/26 | 215.99 on 05/11/26 | 107.00 on 05/11/26 | 20.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,170,256 | 61,792,528 | 9,419,485 | 3,058,175 | 215,556 |
| Shares Outstanding, K | 732,000 | 171,503 | 45,828 | 31,453 | 12,496 |
| Annual Sales | 7,497,360,000 | 5,375,000,000 | 496,070,000 | 58,970,000 | 113,830,000 |
| Annual Net Income | 2,493,470,000 | 850,000,000 | 50,720,000 | -3,910,000 | -2,530,000 |
| Last Quarter Sales | 2,091,000,000 | 1,600,000,000 | 128,120,000 | 10,310,000 | 32,820,000 |
| Last Quarter Net Income | 808,340,000 | 281,000,000 | 35,900,000 | -3,200,000 | 1,240,000 |
| 60-Month Beta | 2.22 | 1.26 | 1.61 | 3.26 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/27/26 | 2.17 on 02/23/26 | 0.81 on 02/18/26 | -0.05 on 04/07/26 | 0.16 on 05/05/26 |
| Earnings Date | 08/04/26 | 05/19/26 | 05/12/26 | 07/14/26 | 08/05/26 |
| Most Recent Dividend | 0.130 on 03/26/26 | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | 03/26/26 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.73 | 54.88 | 67.75 | 0.00 | 50.33 |