Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | MSI | NOK | ERIC | UI |
| Company | Ast Spacemobile Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 54.85 | 412.20 | 10.04 | 9.82 | 528.99 |
| High | 61.67 | 420.65 | 10.34 | 9.95 | 552.44 |
| Low | 54.40 | 411.32 | 9.83 | 9.78 | 526.17 |
| Latest | 57.80 | 413.31 | 10.12 | 9.82 | 545.95 |
| Change | +2.79 | -0.88 | -0.26 | -0.07 | +2.03 |
| % Change | +5.07% | -0.21% | -2.50% | -0.71% | +0.37% |
| Volume | 30,377,000 | 1,849,800 | 116,156,300 | 17,534,000 | 98,100 |
| 20-Day Average Volume | 20,683,699 | 1,097,465 | 90,910,523 | 14,571,085 | 108,555 |
| Previous Close | 55.01 | 414.19 | 10.38 | 9.89 | 543.92 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 73.56 | 411.05 | 12.52 | 10.95 | 544.99 |
| 20-Day Raw Stochastic | 11.61% | 56.51% | 6.13% | 1.96% | 37.44% |
| 20-Day Relative Strength | 38.51 | 49.89 | 36.38 | 35.78 | 40.97 |
| Weighted Alpha | -37.78 | -2.84 | +82.42 | +15.87 | +8.21 |
| Today's Opinion | 72% Sell | 24% Sell | 24% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 24% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 16% Buy | 72% Sell | 80% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.17% since 07/10/26 | -2.26% since 07/10/26 | -18.65% since 07/10/26 | -13.48% since 07/10/26 | -0.91% since 07/10/26 |
| Low | 53.33 on 07/16/26 | 405.45 on 07/16/26 | 9.83 on 07/17/26 | 9.78 on 07/17/26 | 526.17 on 07/17/26 |
| High | 72.54 on 07/13/26 | 427.35 on 07/13/26 | 12.23 on 07/13/26 | 11.82 on 07/13/26 | 563.46 on 07/15/26 |
| 1-Month | |||||
| %Chg | -32.34% since 06/17/26 | +3.15% since 06/17/26 | -26.83% since 06/17/26 | -13.78% since 06/17/26 | -3.00% since 06/17/26 |
| Low | 53.33 on 07/16/26 | 389.02 on 06/24/26 | 9.83 on 07/17/26 | 9.78 on 07/17/26 | 517.54 on 07/02/26 |
| High | 91.82 on 07/01/26 | 432.00 on 07/07/26 | 14.56 on 06/22/26 | 11.82 on 07/13/26 | 593.42 on 06/18/26 |
| 3-Month | |||||
| %Chg | -32.42% since 04/17/26 | -6.48% since 04/17/26 | -1.84% since 04/17/26 | -13.63% since 04/17/26 | -49.66% since 04/17/26 |
| Low | 53.33 on 07/16/26 | 381.25 on 05/08/26 | 9.79 on 04/22/26 | 9.78 on 07/17/26 | 517.54 on 07/02/26 |
| High | 133.86 on 05/28/26 | 450.00 on 04/20/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | -50.07% since 01/16/26 | +3.17% since 01/16/26 | +54.50% since 01/16/26 | +4.25% since 01/16/26 | -0.81% since 01/16/26 |
| Low | 53.33 on 07/16/26 | 381.25 on 05/08/26 | 6.06 on 01/29/26 | 9.21 on 01/20/26 | 517.54 on 07/02/26 |
| High | 133.86 on 05/28/26 | 490.24 on 03/02/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,433,624 | 68,607,808 | 58,111,472 | 33,103,220 | 33,041,982 |
| Shares Outstanding, K | 388,125 | 165,996 | 5,742,240 | 3,371,000 | 60,522 |
| Annual Sales | 70,920,000 | 11,682,000,000 | 22,502,410,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | -341,940,000 | 2,154,000,000 | 736,540,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 14,740,000 | 2,714,000,000 | 5,263,290,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | -191,010,000 | 366,000,000 | 100,650,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | 2.69 | 0.88 | 1.17 | 0.93 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 05/11/26 | 3.37 on 05/07/26 | 0.06 on 04/23/26 | 0.13 on 07/14/26 | 3.88 on 05/08/26 |
| Earnings Date | 08/10/26 | 08/06/26 | 07/23/26 | 10/13/26 | 08/28/26 |
| Most Recent Dividend | N/A | 1.210 on 06/17/26 | 0.032 on 04/28/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 06/17/26 | 04/28/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.91 | 26.62 | 14.33 | 37.10 |