Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Astra Space Inc Cl. A (ASTR)

Astra Space Inc Cl. A (ASTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,463
  • Shares Outstanding, K 22,493
  • Annual Sales, $ 3,870 K
  • Annual Income, $ -178,380 K
  • 60-Month Beta 3.14
  • Price/Sales 3.61
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ASTR with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -5.70
  • Most Recent Earnings $-1.50 on 11/16/23
  • Latest Earnings Date 05/20/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 218.43% ( -43.28%)
  • Historical Volatility 78.70%
  • IV Percentile 46%
  • IV Rank 17.03%
  • IV High 1,202.49% on 08/07/23
  • IV Low 16.41% on 03/20/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 108
  • Volume Avg (30-Day) 164
  • Put/Call OI Ratio 1.47
  • Today's Open Interest 14,452
  • Open Int (30-Day) 14,180

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5305 +27.24%
on 04/16/24
0.7212 -6.41%
on 03/28/24
+0.0270 (+4.17%)
since 03/25/24
3-Month
0.5208 +29.61%
on 03/08/24
2.4800 -72.78%
on 01/29/24
-1.4650 (-68.46%)
since 01/25/24
52-Week
0.5208 +29.61%
on 03/08/24
6.7500 -90.00%
on 06/16/23
-5.4090 (-88.91%)
since 04/25/23

Most Recent Stories

More News
500 Million Reasons to Buy This Cathie Wood SpaceX Competitor in 2024

Rocket Lab just signed a massive new deal worth up to half a billion dollars.

ASTR : 0.6750 (+4.98%)
SPCE : 0.8604 (-1.09%)
TSLA : 170.18 (+4.97%)
RKLB : 3.65 (-1.08%)
Interested in SpaceX? This Other Cathie Wood Rocket Stock Could Be Worth a Look.

Rocket Lab specializes in spacecraft and satellite launches.

ASTR : 0.6750 (+4.98%)
BA : 166.81 (+1.51%)
LMT : 464.78 (+1.23%)
GD : 284.90 (+1.35%)
NOC : 488.06 (+2.84%)
CAJ : 21.63 (-0.14%)
LHX : 207.36 (-0.17%)
SPCE : 0.8604 (-1.09%)
PL : 1.7600 (-3.30%)
RKLB : 3.65 (-1.08%)
Astra May Soon Go Private

The founders of struggling space company Astra (NASDAQ:ASTR) have offered to take the company private ...

ASTR : 0.6750 (+4.98%)
Author Ashlee Vance Helps Separate Real From Hype in the Space Industry

There's a sea change in the world of getting to space.

TSLA : 170.18 (+4.97%)
ASTR : 0.6750 (+4.98%)
RKLB : 3.65 (-1.08%)
PL : 1.7600 (-3.30%)
VORB : 0.0769 (-34.83%)
WMT : 60.21 (+0.57%)
Is Now the Time to Buy Space Flight Stocks?

Virgin Orbit's stock provides a warning to overeager investors with visions of moonshots.

ASTS : 2.19 (+2.34%)
SPCE : 0.8604 (-1.09%)
ASTR : 0.6750 (+4.98%)
RKLB : 3.65 (-1.08%)
AJRD : 57.99 (+1.42%)
Astra to Report First Quarter 2023 Financial Results on May 15th, 2023

Astra Space, Inc. (“Astra”) (Nasdaq: ASTR) will report financial results for its first quarter ended March 31, 2023, after market close on Monday, May 15, 2023.

ASTR : 0.6750 (+4.98%)
Astra Announces Spacecraft Engine Contract with Apex

Astra Space, Inc. (“Astra”) (Nasdaq: ASTR) and Apex Technology, Inc. (“Apex”) today announced a contract for Astra to initially provide 5 Spacecraft Propulsion Kits for Apex’s satellite bus platform....

ASTR : 0.6750 (+4.98%)
Space Force Awards Astra New Launch Order for Rocket 4

Astra Space, Inc. (“Astra”) (Nasdaq: ASTR) announced today that it has been awarded a launch task order for Rocket 4 through the United States Space Force’s Orbital Services Program (OSP)-4 contract....

ASTR : 0.6750 (+4.98%)
Astra Takes Action to Protect Shareholders Against Potential Illegal Trading Activities

Astra Space, Inc. (“Astra”) (Nasdaq: ASTR) today announced that it has taken initial steps to mitigate potential illegal short selling in its shares, including providing notices to the respective Chief...

ASTR : 0.6750 (+4.98%)
Astra Announces Fourth Quarter and Fiscal Year 2022 Financial Results

Astra Space, Inc. (“Astra”) (Nasdaq: ASTR) today announced financial results for its fourth quarter and fiscal year ended December 31, 2022.

ASTR : 0.6750 (+4.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Astra Space Inc. is a pure-play space company. Astra Space Inc., formerly known as Holicity Inc., is based in ALAMEDA, Calif.

See More

Key Turning Points

3rd Resistance Point 0.7729
2nd Resistance Point 0.7315
1st Resistance Point 0.7032
Last Price 0.6750
1st Support Level 0.6335
2nd Support Level 0.5921
3rd Support Level 0.5638

See More

52-Week High 6.7500
Fibonacci 61.8% 4.3704
Fibonacci 50% 3.6354
Fibonacci 38.2% 2.9004
Last Price 0.6750
52-Week Low 0.5208

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar