Astra Space Inc Cl. A (ASTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR | DUKR | AIRI | ||
| Company | Astra Space Inc Cl. A | Duke Robotics Corp | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.5670 | 6.36 | 3.09 | ||
| High | 0.5895 | 6.60 | 3.09 | ||
| Low | 0.5076 | 5.96 | 3.02 | ||
| Latest | 0.5390 | 6.11 | 3.02 | ||
| Change | -0.0110 | -0.47 | -0.07 | ||
| % Change | -2.00% | -7.14% | -2.11% | ||
| Volume | 1,508,200 | 108,800 | 66,600 | ||
| 20-Day Average Volume | 333,590 | 72,840 | 48,170 | ||
| Previous Close | 0.5500 | 6.58 | 3.09 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5132 | 6.80 | 2.99 | ||
| 20-Day Raw Stochastic | 48.10% | 27.78% | 72.09% | ||
| 20-Day Relative Strength | 46.02 | 40.09 | 48.29 | ||
| Weighted Alpha | -79.70 | -54.06 | -11.31 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 07/10/24 | +6.08% since 06/05/26 | +0.33% since 06/05/26 | ||
| Low | 0.5002 on 07/12/24 | 5.87 on 06/08/26 | 3.00 on 06/08/26 | ||
| High | 0.5895 on 07/17/24 | 6.96 on 06/11/26 | 3.14 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 06/17/24 | -33.08% since 05/12/26 | +2.37% since 05/12/26 | ||
| Low | 0.4922 on 06/25/24 | 5.41 on 06/05/26 | 2.71 on 05/19/26 | ||
| High | 0.5895 on 07/17/24 | 9.30 on 05/14/26 | 3.14 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -10.12% since 04/17/24 | -26.39% since 03/12/26 | -9.04% since 03/12/26 | ||
| Low | 0.4922 on 06/25/24 | 5.41 on 06/05/26 | 2.71 on 05/19/26 | ||
| High | 0.7488 on 05/21/24 | 14.20 on 04/22/26 | 3.36 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -66.52% since 01/17/24 | -21.16% since 12/12/25 | +1.68% since 12/12/25 | ||
| Low | 0.4922 on 06/25/24 | 4.00 on 03/09/26 | 2.55 on 02/17/26 | ||
| High | 2.4800 on 01/29/24 | 14.20 on 04/22/26 | 3.95 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,340 | 20,823 | 14,649 | ||
| Shares Outstanding, K | 22,894 | 3,408 | 4,851 | ||
| Annual Sales | 3,870,000 | 380,000 | 47,920,000 | ||
| Annual Net Income | -178,380,000 | -1,240,000 | -1,310,000 | ||
| Last Quarter Sales | 290,000 | 20,000 | 11,610,000 | ||
| Last Quarter Net Income | 38,130,000 | -460,000 | -1,020,000 | ||
| 60-Month Beta | 2.91 | 2.07 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/16/23 | -0.41 on 05/20/26 | -0.21 on 05/13/26 | ||
| Earnings Date | 08/12/24 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||