Astra Space Inc Cl. A (ASTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR | AIRI | DFNS | ||
| Company | Astra Space Inc Cl. A | Air Industries Group Inc | T3 Defense Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.5670 | 2.71 | 3.97 | ||
| High | 0.5895 | 2.74 | 5.05 | ||
| Low | 0.5076 | 2.68 | 3.70 | ||
| Latest | 0.5390 | 2.72 | 4.35 | ||
| Change | -0.0110 | +0.05 | +0.45 | ||
| % Change | -2.00% | +1.87% | +11.54% | ||
| Volume | 1,508,200 | 4,300 | 3,648,100 | ||
| 20-Day Average Volume | 333,590 | 49,045 | 1,588,199 | ||
| Previous Close | 0.5500 | 2.67 | 3.90 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5132 | 2.83 | 12.88 | ||
| 20-Day Raw Stochastic | 48.10% | 25.00% | 3.20% | ||
| 20-Day Relative Strength | 46.02 | 38.69 | 24.60 | ||
| Weighted Alpha | -79.70 | -23.89 | -99.13 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 07/10/24 | +2.84% since 07/17/26 | -17.14% since 07/17/26 | ||
| Low | 0.5002 on 07/12/24 | 2.60 on 07/23/26 | 3.70 on 07/24/26 | ||
| High | 0.5895 on 07/17/24 | 2.78 on 07/23/26 | 8.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 06/17/24 | -9.93% since 06/24/26 | -80.09% since 06/24/26 | ||
| Low | 0.4922 on 06/25/24 | 2.60 on 07/23/26 | 3.70 on 07/24/26 | ||
| High | 0.5895 on 07/17/24 | 3.08 on 06/26/26 | 23.99 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -10.12% since 04/17/24 | -14.47% since 04/24/26 | -93.21% since 04/24/26 | ||
| Low | 0.4922 on 06/25/24 | 2.60 on 07/23/26 | 3.70 on 07/24/26 | ||
| High | 0.7488 on 05/21/24 | 3.19 on 04/30/26 | 63.75 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -66.52% since 01/17/24 | -17.33% since 01/23/26 | -98.75% since 01/23/26 | ||
| Low | 0.4922 on 06/25/24 | 2.55 on 02/17/26 | 3.70 on 07/24/26 | ||
| High | 2.4800 on 01/29/24 | 3.60 on 03/04/26 | 358.75 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,340 | 12,951 | 2,959 | ||
| Shares Outstanding, K | 22,894 | 4,851 | 759 | ||
| Annual Sales | 3,870,000 | 47,920,000 | 0 | ||
| Annual Net Income | -178,380,000 | -1,310,000 | 78,550,000 | ||
| Last Quarter Sales | 290,000 | 11,610,000 | 3,650,000 | ||
| Last Quarter Net Income | 38,130,000 | -1,020,000 | -27,150,000 | ||
| 60-Month Beta | 2.91 | 0.06 | -5.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/16/23 | -0.21 on 05/13/26 | -142.50 on 05/20/26 | ||
| Earnings Date | 08/12/24 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | 0.150 on 11/19/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||