Astra Space Inc Cl. A (ASTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR | AIRI | MNTS | ||
| Company | Astra Space Inc Cl. A | Air Industries Group Inc | Momentus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.5670 | 3.10 | 3.65 | ||
| High | 0.5895 | 3.20 | 5.17 | ||
| Low | 0.5076 | 3.10 | 3.65 | ||
| Latest | 0.5390 | 3.16 | 4.92 | ||
| Change | -0.0110 | +0.05 | +1.44 | ||
| % Change | -2.00% | +1.61% | +41.38% | ||
| Volume | 1,508,200 | 62,600 | 13,080,300 | ||
| 20-Day Average Volume | 333,590 | 57,485 | 1,680,015 | ||
| Previous Close | 0.5500 | 3.11 | 3.48 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5132 | 3.22 | 3.95 | ||
| 20-Day Raw Stochastic | 48.10% | 51.22% | 87.86% | ||
| 20-Day Relative Strength | 46.02 | 46.58 | 52.55 | ||
| Weighted Alpha | -79.70 | -1.33 | -89.27 | ||
| Today's Opinion | 88% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 07/10/24 | -1.56% since 04/06/26 | +40.17% since 04/06/26 | ||
| Low | 0.5002 on 07/12/24 | 3.10 on 04/13/26 | 3.11 on 04/07/26 | ||
| High | 0.5895 on 07/17/24 | 3.25 on 04/08/26 | 5.17 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 06/17/24 | -3.36% since 03/13/26 | +21.18% since 03/13/26 | ||
| Low | 0.4922 on 06/25/24 | 2.95 on 03/30/26 | 3.11 on 04/07/26 | ||
| High | 0.5895 on 07/17/24 | 3.36 on 03/19/26 | 5.17 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -10.12% since 04/17/24 | -5.39% since 01/13/26 | -48.21% since 01/13/26 | ||
| Low | 0.4922 on 06/25/24 | 2.55 on 02/17/26 | 3.11 on 04/07/26 | ||
| High | 0.7488 on 05/21/24 | 3.60 on 03/04/26 | 10.39 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -66.52% since 01/17/24 | -3.07% since 10/13/25 | -80.73% since 10/13/25 | ||
| Low | 0.4922 on 06/25/24 | 2.55 on 02/17/26 | 3.11 on 04/07/26 | ||
| High | 2.4800 on 01/29/24 | 3.95 on 12/24/25 | 34.45 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,340 | 14,869 | 4,862 | ||
| Shares Outstanding, K | 22,894 | 4,781 | 1,397 | ||
| Annual Sales | 3,870,000 | 47,920,000 | 1,110,000 | ||
| Annual Net Income | -178,380,000 | -1,310,000 | -30,470,000 | ||
| Last Quarter Sales | 290,000 | 12,820,000 | 360,000 | ||
| Last Quarter Net Income | 38,130,000 | 150,000 | -6,770,000 | ||
| 60-Month Beta | 2.91 | 0.05 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/16/23 | 0.05 on 03/27/26 | -19.29 on 11/19/25 | ||
| Latest Earnings Date | 08/12/24 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.150 on 11/19/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||