Astra Space Inc Cl. A (ASTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR | XTIA | SIDU | ||
| Company | Astra Space Inc Cl. A | Xti Aerospace Inc | Sidus Space Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 2.14 | 3.41 | ||
| High | 0.6900 | 2.28 | 3.49 | ||
| Low | 0.6401 | 2.03 | 3.03 | ||
| Last | 0.6600 | 2.05 | 3.12 | ||
| Change | +0.0104 | -0.15 | -0.23 | ||
| % Change | +1.60% | -6.82% | -6.87% | ||
| Volume | 65,700 | 171,900 | 296,000 | ||
| 20-Day Average Volume | 125,255 | 334,220 | 112,260 | ||
| Previous Close | 0.6496 | 2.20 | 3.35 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6339 | 2.76 | 3.48 | ||
| 20-Day Raw Stochastic | 64.91% | 12.79% | 7.97% | ||
| 20-Day Relative Strength | 42.89% | 40.08% | 41.83% | ||
| Weighted Alpha | -78.95 | -90.80 | -87.80 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 04/26/24 | -18.00% since 04/26/24 | -5.17% since 04/26/24 | ||
| Low | 0.6300 on 05/02/24 | 1.75 on 05/01/24 | 3.03 on 05/03/24 | ||
| High | 0.7300 on 04/30/24 | 2.70 on 04/30/24 | 3.60 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +4.75% since 04/03/24 | -55.34% since 04/03/24 | -1.27% since 04/03/24 | ||
| Low | 0.5305 on 04/16/24 | 1.75 on 05/01/24 | 3.03 on 05/03/24 | ||
| High | 0.7300 on 04/30/24 | 4.10 on 04/16/24 | 4.16 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -65.08% since 02/02/24 | -61.61% since 02/02/24 | -28.60% since 02/02/24 | ||
| Low | 0.5208 on 03/08/24 | 1.71 on 03/27/24 | 2.94 on 04/03/24 | ||
| High | 2.1980 on 02/12/24 | 7.99 on 03/11/24 | 10.15 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -28.10% since 11/03/23 | -75.62% since 11/03/23 | -66.56% since 11/03/23 | ||
| Low | 0.5208 on 03/08/24 | 1.71 on 03/27/24 | 2.94 on 04/03/24 | ||
| High | 2.6700 on 12/29/23 | 11.50 on 12/15/23 | 18.85 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,989 | 20,335 | 8,924 | ||
| Shares Outstanding, K | 22,711 | 9,919 | 2,860 | ||
| Annual Sales | 3,870,000 | 4,560,000 | 5,960,000 | ||
| Annual Net Income | -178,380,000 | -45,950,000 | -14,330,000 | ||
| Last Quarter Sales | 2,910,000 | 2,020,000 | 1,340,000 | ||
| Last Quarter Net Income | -89,730,000 | -10,380,000 | -3,300,000 | ||
| 60-Month Beta | 3.00 | 0.54 | -0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/16/23 | -8.00 on 11/14/23 | -5.00 on 11/14/23 | ||
| Latest Earnings Date | 05/20/24 | 05/20/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||