Astra Space Inc Cl. A (ASTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR | AIRI | MNTS | ||
| Company | Astra Space Inc Cl. A | Air Industries Group Inc | Momentus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.5670 | 3.81 | 6.14 | ||
| High | 0.5895 | 3.95 | 7.14 | ||
| Low | 0.5076 | 3.10 | 5.98 | ||
| Latest | 0.5390 | 3.35 | 7.00 | ||
| Change | -0.0110 | -0.14 | +0.95 | ||
| % Change | -2.00% | -4.01% | +15.70% | ||
| Volume | 1,508,200 | 2,883,500 | 608,300 | ||
| 20-Day Average Volume | 333,590 | 256,125 | 841,595 | ||
| Previous Close | 0.5500 | 3.49 | 6.05 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5132 | 2.99 | 11.50 | ||
| 20-Day Raw Stochastic | 48.10% | 46.43% | 7.99% | ||
| 20-Day Relative Strength | 46.02 | 61.99 | 36.56 | ||
| Weighted Alpha | -79.70 | -18.44 | -90.96 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 07/10/24 | +18.37% since 12/17/25 | -25.09% since 12/17/25 | ||
| Low | 0.5002 on 07/12/24 | 2.85 on 12/18/25 | 5.98 on 12/24/25 | ||
| High | 0.5895 on 07/17/24 | 3.95 on 12/24/25 | 10.45 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.24% since 06/17/24 | +17.54% since 11/24/25 | -35.89% since 11/24/25 | ||
| Low | 0.4922 on 06/25/24 | 2.83 on 12/17/25 | 5.98 on 12/24/25 | ||
| High | 0.5895 on 07/17/24 | 3.95 on 12/24/25 | 18.74 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -10.12% since 04/17/24 | +9.48% since 09/24/25 | -69.83% since 09/24/25 | ||
| Low | 0.4922 on 06/25/24 | 2.77 on 11/21/25 | 5.98 on 12/24/25 | ||
| High | 0.7488 on 05/21/24 | 3.95 on 12/24/25 | 34.45 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -66.52% since 01/17/24 | -0.59% since 06/24/25 | -72.38% since 06/24/25 | ||
| Low | 0.4922 on 06/25/24 | 2.77 on 11/21/25 | 5.98 on 12/24/25 | ||
| High | 2.4800 on 01/29/24 | 4.17 on 07/10/25 | 43.55 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,340 | 16,668 | 8,453 | ||
| Shares Outstanding, K | 22,894 | 4,776 | 1,397 | ||
| Annual Sales | 3,870,000 | 55,110,000 | 2,110,000 | ||
| Annual Net Income | -178,380,000 | -1,370,000 | -34,950,000 | ||
| Last Quarter Sales | 290,000 | 10,310,000 | 230,000 | ||
| Last Quarter Net Income | 38,130,000 | -40,000 | -11,070,000 | ||
| 60-Month Beta | 2.91 | 0.01 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/16/23 | -0.01 on 11/14/25 | -19.29 on 11/19/25 | ||
| Latest Earnings Date | 08/12/24 | 04/21/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 0.150 on 11/19/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||