Astra Space Inc Cl. A (ASTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR | DUKR | AIRI | ||
| Company | Astra Space Inc Cl. A | Duke Robotics Corp | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.5670 | 5.36 | 2.57 | ||
| High | 0.5895 | 5.86 | 2.62 | ||
| Low | 0.5076 | 5.31 | 2.51 | ||
| Last | 0.5390 | 5.60 | 2.51 | ||
| Change | -0.0110 | +0.03 | -0.09 | ||
| Percent Change | -2.00% | +0.54% | -3.46% | ||
| Volume | 1,508,200 | 6,100 | 61,600 | ||
| 20-Day Average Volume | 333,590 | 15,305 | 17,875 | ||
| Previous | 0.5500 | 5.57 | 2.60 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5132 | 5.39 | 2.65 | ||
| 20-Day Raw Stochastic | 48.10% | 62.96% | 0.00% | ||
| 20-Day Relative Strength | 46.02 | 48.39 | 32.72 | ||
| Weighted Alpha | -79.70 | -53.84 | -21.80 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 07/10/24 | -0.88% since 08/06/26 | -4.20% since 08/06/26 | ||
| Low | 0.5002 on 07/12/24 | 5.16 on 08/12/26 | 2.51 on 08/13/26 | ||
| High | 0.5895 on 07/17/24 | 5.86 on 08/13/26 | 2.68 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 06/17/24 | +3.13% since 07/13/26 | -6.69% since 07/13/26 | ||
| Low | 0.4922 on 06/25/24 | 4.90 on 07/16/26 | 2.51 on 08/13/26 | ||
| High | 0.5895 on 07/17/24 | 6.00 on 08/06/26 | 2.79 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -10.12% since 04/17/24 | -34.81% since 05/13/26 | -12.24% since 05/13/26 | ||
| Low | 0.4922 on 06/25/24 | 4.75 on 07/06/26 | 2.51 on 08/13/26 | ||
| High | 0.7488 on 05/21/24 | 9.30 on 05/14/26 | 3.14 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -66.52% since 01/17/24 | -24.32% since 02/13/26 | -21.32% since 02/13/26 | ||
| Low | 0.4922 on 06/25/24 | 4.00 on 03/09/26 | 2.51 on 08/13/26 | ||
| High | 2.4800 on 01/29/24 | 14.20 on 04/22/26 | 3.60 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,340 | 19,085 | 12,175 | ||
| Shares Outstanding, K | 22,894 | 3,408 | 4,851 | ||
| Annual Sales, $M | 3,870,000 | 380,000 | 47,920,000 | ||
| Annual Net Income, $M | -178,380,000 | -1,240,000 | -1,310,000 | ||
| Last Qtr Sales, $M | 290,000 | 20,000 | 11,610,000 | ||
| Last Qtr Income, $M | 38,130,000 | -460,000 | -1,020,000 | ||
| 60-Month Beta | 2.91 | 2.20 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/16/23 | -0.41 on 05/20/26 | -0.21 on 05/13/26 | ||
| Latest Earnings Date | 08/12/24 | 08/12/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividend Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||