Algoma Steel Group Inc (ASTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTL | SID | FSTR | ||
| Company | Algoma Steel Group Inc | Companhia Siderurgica Nacional ADR | Foster L B Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.01 | 1.0150 | 37.85 | ||
| High | 4.04 | 1.0196 | 38.03 | ||
| Low | 3.98 | 1.0150 | 37.85 | ||
| Last | 3.99 | 1.0000 | 37.38 | ||
| Change | -0.02 | -0.0300 | -0.12 | ||
| Percent Change | -0.50% | -2.91% | -0.32% | ||
| Volume | 54,819 | 2,645 | 544 | ||
| 20-Day Average Volume | 1,520,271 | 4,151,172 | 79,975 | ||
| Previous | 4.01 | 1.0300 | 37.50 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 0.9383 | 39.67 | ||
| 20-Day Raw Stochastic | 26.12% | 69.49% | 16.69% | ||
| 20-Day Relative Strength | 46.43 | 52.81 | 38.65 | ||
| Weighted Alpha | -19.78 | -34.05 | +20.35 | ||
| Today's Opinion | 56% Sell | 64% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 64% Sell | 24% Buy | ||
| Last Month's Opinion | Hold | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 08/18/26 | +12.83% since 08/18/26 | -2.55% since 08/17/26 | ||
| Low | 3.98 on 08/25/26 | 0.8550 on 08/20/26 | 36.39 on 08/20/26 | ||
| High | 5.07 on 08/19/26 | 1.0500 on 08/24/26 | 38.58 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 07/24/26 | -5.59% since 07/24/26 | -11.56% since 07/24/26 | ||
| Low | 3.63 on 07/30/26 | 0.8365 on 08/11/26 | 36.39 on 08/20/26 | ||
| High | 5.07 on 08/19/26 | 1.1300 on 07/28/26 | 43.30 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -15.23% since 05/22/26 | -24.47% since 05/22/26 | -1.60% since 05/22/26 | ||
| Low | 3.51 on 07/10/26 | 0.8365 on 08/11/26 | 36.39 on 08/20/26 | ||
| High | 5.90 on 06/01/26 | 1.4700 on 06/02/26 | 45.81 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -11.68% since 02/25/26 | -40.02% since 02/25/26 | +20.15% since 02/24/26 | ||
| Low | 3.37 on 03/19/26 | 0.8365 on 08/11/26 | 26.75 on 03/13/26 | ||
| High | 5.90 on 06/01/26 | 1.7100 on 02/26/26 | 45.81 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,701 | 1,365,877 | 394,500 | ||
| Shares Outstanding, K | 105,661 | 1,326,094 | 10,520 | ||
| Annual Sales, $M | 1,492,740,000 | 8,023,310,000 | 540,010,000 | ||
| Annual Net Income, $M | -704,890,000 | -358,630,000 | 7,550,000 | ||
| Last Qtr Sales, $M | 193,220,000 | 2,237,490,000 | 138,550,000 | ||
| Last Qtr Income, $M | -69,340,000 | -152,990,000 | 3,110,000 | ||
| 60-Month Beta | 1.64 | 1.57 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 07/29/26 | -0.12 on 08/13/26 | 0.48 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 11/02/26 | ||
| Most Recent Dividend | 0.050 on 05/13/25 | 0.095 on 11/29/24 | 0.040 on 09/07/16 | ||
| Next Ex-Dividend Date | 05/13/25 | 11/29/24 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.71 | ||