Algoma Steel Group Inc (ASTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTL | SID | FSTR | ||
| Company | Algoma Steel Group Inc | Companhia Siderurgica Nacional ADR | Foster L B Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.80 | 1.3100 | 41.28 | ||
| High | 5.87 | 1.4700 | 42.58 | ||
| Low | 5.51 | 1.3100 | 40.94 | ||
| Latest | 5.61 | 1.4200 | 42.50 | ||
| Change | -0.19 | +0.1100 | +1.15 | ||
| % Change | -3.28% | +8.40% | +2.78% | ||
| Volume | 1,353,583 | 7,844,646 | 71,586 | ||
| 20-Day Average Volume | 1,614,679 | 3,433,002 | 126,019 | ||
| Previous Close | 5.80 | 1.3100 | 41.35 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 1.3230 | 40.06 | ||
| 20-Day Raw Stochastic | 78.21% | 82.76% | 91.52% | ||
| 20-Day Relative Strength | 62.00 | 55.42 | 70.62 | ||
| Weighted Alpha | +7.40 | -6.06 | +89.10 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.65% since 05/26/26 | +5.97% since 05/26/26 | +8.09% since 05/26/26 | ||
| Low | 4.92 on 05/27/26 | 1.2400 on 06/01/26 | 38.62 on 05/27/26 | ||
| High | 5.90 on 06/01/26 | 1.4700 on 06/02/26 | 43.06 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +16.39% since 05/01/26 | +10.08% since 05/01/26 | +38.44% since 05/01/26 | ||
| Low | 4.57 on 05/21/26 | 1.1800 on 05/19/26 | 33.01 on 05/04/26 | ||
| High | 5.90 on 06/01/26 | 1.4700 on 06/02/26 | 43.06 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +18.86% since 03/02/26 | -13.41% since 03/02/26 | +32.03% since 03/02/26 | ||
| Low | 3.37 on 03/19/26 | 1.1100 on 03/19/26 | 26.75 on 03/13/26 | ||
| High | 5.90 on 06/01/26 | 1.5700 on 03/04/26 | 43.06 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +43.11% since 12/02/25 | -12.35% since 12/02/25 | +63.21% since 12/02/25 | ||
| Low | 3.37 on 03/19/26 | 1.1100 on 03/19/26 | 26.24 on 12/10/25 | ||
| High | 5.90 on 06/01/26 | 2.2000 on 01/28/26 | 43.06 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,256 | 1,737,183 | 432,479 | ||
| Shares Outstanding, K | 105,389 | 1,326,094 | 10,459 | ||
| Annual Sales | 1,492,740,000 | 8,023,310,000 | 540,010,000 | ||
| Annual Net Income | -704,890,000 | -358,630,000 | 7,550,000 | ||
| Last Quarter Sales | 216,410,000 | 2,013,420,000 | 121,140,000 | ||
| Last Quarter Net Income | -116,190,000 | -105,390,000 | 1,500,000 | ||
| 60-Month Beta | 1.60 | 1.54 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 05/12/26 | -0.08 on 05/14/26 | 0.14 on 05/04/26 | ||
| Earnings Date | 05/12/26 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.050 on 05/13/25 | 0.095 on 11/29/24 | 0.040 on 09/07/16 | ||
| Next Ex-Dividends Date | 05/13/25 | 11/29/24 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.94 | ||