Algoma Steel Group Inc (ASTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTL | FSTR | ZKIN | ||
| Company | Algoma Steel Group Inc | Foster L B Company | Zk International Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.13 | 44.12 | 1.5700 | ||
| High | 4.14 | 44.15 | 1.5800 | ||
| Low | 3.90 | 42.82 | 1.3865 | ||
| Latest | 3.99 | 43.31 | 1.4900 | ||
| Change | -0.17 | -0.61 | -0.0800 | ||
| % Change | -4.09% | -1.39% | -5.10% | ||
| Volume | 1,043,900 | 94,900 | 7,500 | ||
| 20-Day Average Volume | 1,089,250 | 102,840 | 64,835 | ||
| Previous Close | 4.16 | 43.92 | 1.5700 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 41.93 | 1.4811 | ||
| 20-Day Raw Stochastic | 4.26% | 79.76% | 32.50% | ||
| 20-Day Relative Strength | 36.06 | 63.93 | 50.13 | ||
| Weighted Alpha | -38.34 | +72.91 | -53.07 | ||
| Today's Opinion | 8% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.74% since 06/16/26 | +4.34% since 06/16/26 | -1.97% since 06/16/26 | ||
| Low | 3.90 on 06/24/26 | 40.70 on 06/18/26 | 1.2637 on 06/18/26 | ||
| High | 5.00 on 06/17/26 | 44.50 on 06/23/26 | 1.6050 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -15.64% since 05/22/26 | +13.64% since 05/22/26 | -3.25% since 05/22/26 | ||
| Low | 3.90 on 06/24/26 | 38.11 on 05/26/26 | 1.2637 on 06/18/26 | ||
| High | 5.90 on 06/01/26 | 44.50 on 06/23/26 | 1.9600 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 03/24/26 | +54.40% since 03/24/26 | -9.42% since 03/24/26 | ||
| Low | 3.90 on 06/24/26 | 27.47 on 03/31/26 | 1.2410 on 04/07/26 | ||
| High | 5.90 on 06/01/26 | 44.50 on 06/23/26 | 1.9600 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -4.32% since 12/24/25 | +53.69% since 12/24/25 | -4.49% since 12/24/25 | ||
| Low | 3.37 on 03/19/26 | 26.72 on 01/02/26 | 1.1000 on 03/04/26 | ||
| High | 5.90 on 06/01/26 | 44.50 on 06/23/26 | 2.1500 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,587 | 452,979 | 9,852 | ||
| Shares Outstanding, K | 105,661 | 10,459 | 6,612 | ||
| Annual Sales | 1,492,740,000 | 540,010,000 | 71,240,000 | ||
| Annual Net Income | -704,890,000 | 7,550,000 | -3,990,000 | ||
| Last Quarter Sales | 216,410,000 | 121,140,000 | N/A | ||
| Last Quarter Net Income | -116,190,000 | 1,500,000 | N/A | ||
| 60-Month Beta | 1.60 | 1.15 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 05/12/26 | 0.14 on 05/04/26 | N/A | ||
| Earnings Date | 05/12/26 | 08/10/26 | 05/06/26 | ||
| Most Recent Dividend | 0.050 on 05/13/25 | 0.040 on 09/07/16 | N/A | ||
| Next Ex-Dividends Date | 05/13/25 | 09/07/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.64 | 0.00 | ||