Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | DGX | ELAN | DVA | EHC |
| Company | Astrana Health Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.20 | 197.93 | 24.65 | 157.01 | 97.50 |
| High | 24.49 | 198.63 | 24.77 | 157.01 | 99.05 |
| Low | 23.75 | 194.57 | 22.74 | 153.83 | 97.06 |
| Latest | 24.19 | 195.51 | 23.13 | 154.43 | 97.57 |
| Change | -0.08 | -2.64 | -1.45 | -2.33 | -0.17 |
| % Change | -0.33% | -1.33% | -5.90% | -1.49% | -0.17% |
| Volume | 333,300 | 976,300 | 5,442,100 | 575,000 | 776,400 |
| 20-Day Average Volume | 564,610 | 827,695 | 5,677,505 | 906,480 | 903,305 |
| Previous Close | 24.27 | 198.15 | 24.58 | 156.76 | 97.74 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.47 | 199.89 | 24.22 | 152.12 | 102.10 |
| 20-Day Raw Stochastic | 36.95% | 13.29% | 18.07% | 62.57% | 13.55% |
| 20-Day Relative Strength | 52.70 | 46.97 | 44.47 | 60.55 | 39.65 |
| Weighted Alpha | -27.19 | +16.37 | +97.22 | +3.43 | -11.46 |
| Today's Opinion | 24% Sell | 56% Buy | 32% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 16% Sell | 72% Buy | 64% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/20/26 | +0.13% since 03/20/26 | -3.54% since 03/20/26 | +3.43% since 03/20/26 | +1.78% since 03/20/26 |
| Low | 23.00 on 03/24/26 | 193.81 on 03/24/26 | 22.74 on 03/27/26 | 150.71 on 03/23/26 | 96.57 on 03/24/26 |
| High | 25.41 on 03/23/26 | 202.91 on 03/23/26 | 25.68 on 03/25/26 | 157.18 on 03/26/26 | 99.89 on 03/26/26 |
| 1-Month | |||||
| %Chg | +18.99% since 02/27/26 | -7.74% since 02/27/26 | -12.39% since 02/27/26 | -1.20% since 02/27/26 | -9.56% since 02/27/26 |
| Low | 22.76 on 03/03/26 | 192.79 on 03/20/26 | 22.42 on 03/13/26 | 146.09 on 03/13/26 | 95.67 on 03/20/26 |
| High | 26.63 on 03/04/26 | 213.26 on 03/02/26 | 26.35 on 03/02/26 | 159.42 on 03/02/26 | 109.72 on 03/04/26 |
| 3-Month | |||||
| %Chg | -4.80% since 12/26/25 | +11.12% since 12/26/25 | +2.35% since 12/26/25 | +35.49% since 12/26/25 | -9.25% since 12/26/25 |
| Low | 18.08 on 02/12/26 | 171.18 on 01/05/26 | 22.00 on 01/02/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 29.33 on 01/12/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 115.71 on 02/06/26 |
| 6-Month | |||||
| %Chg | -18.50% since 09/26/25 | +3.45% since 09/26/25 | +17.95% since 09/26/25 | +18.07% since 09/26/25 | -22.99% since 09/26/25 |
| Low | 18.08 on 02/12/26 | 171.18 on 01/05/26 | 19.42 on 09/29/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 34.80 on 10/28/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 127.99 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,345,061 | 21,479,900 | 11,499,495 | 10,315,924 | 9,700,019 |
| Shares Outstanding, K | 55,604 | 109,866 | 497,168 | 66,800 | 99,416 |
| Annual Sales | 3,181,770,000 | 11,035,000,000 | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 |
| Annual Net Income | 22,490,000 | 992,000,000 | -232,000,000 | 746,800,000 | 566,200,000 |
| Last Quarter Sales | 950,520,000 | 2,806,000,000 | 1,144,000,000 | 3,619,790,000 | 1,544,600,000 |
| Last Quarter Net Income | 6,000,000 | 245,000,000 | -276,000,000 | 234,220,000 | 146,100,000 |
| 60-Month Beta | 0.91 | 0.66 | 1.83 | 0.94 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/02/26 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 3.40 on 02/02/26 | 1.46 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 04/21/26 | 05/06/26 | 05/11/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | N/A | 0.190 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 20.12 | 25.87 | 14.43 | 17.90 |