Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | DGX | DVA | ELAN | EHC |
| Company | Astrana Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 46.70 | 210.74 | 235.03 | 24.26 | 110.00 |
| High | 47.53 | 210.74 | 235.03 | 24.81 | 110.57 |
| Low | 46.21 | 207.23 | 229.50 | 23.73 | 108.33 |
| Latest | 46.28 | 208.21 | 230.72 | 24.69 | 110.25 |
| Change | -0.76 | -3.31 | -3.59 | +0.05 | -0.47 |
| % Change | -1.62% | -1.56% | -1.53% | +0.20% | -0.42% |
| Volume | 470,800 | 773,600 | 850,400 | 4,616,900 | 1,154,800 |
| 20-Day Average Volume | 813,535 | 930,345 | 870,850 | 5,032,490 | 1,209,645 |
| Previous Close | 47.04 | 211.52 | 234.31 | 24.64 | 110.72 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.56 | 205.58 | 215.82 | 24.23 | 102.31 |
| 20-Day Raw Stochastic | 65.91% | 58.32% | 80.71% | 76.33% | 93.00% |
| 20-Day Relative Strength | 66.69 | 56.58 | 73.25 | 54.34 | 61.74 |
| Weighted Alpha | +96.69 | +23.42 | +58.35 | +52.08 | -3.76 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/30/26 | -1.76% since 06/30/26 | +3.70% since 06/30/26 | +0.33% since 06/30/26 | +9.07% since 06/30/26 |
| Low | 45.69 on 07/07/26 | 207.23 on 07/08/26 | 220.50 on 07/01/26 | 23.73 on 07/08/26 | 100.79 on 07/01/26 |
| High | 51.60 on 07/02/26 | 219.20 on 07/07/26 | 239.64 on 07/07/26 | 25.29 on 07/06/26 | 111.29 on 07/07/26 |
| 1-Month | |||||
| %Chg | +20.55% since 06/08/26 | +5.58% since 06/08/26 | +20.12% since 06/08/26 | +4.27% since 06/08/26 | +9.04% since 06/08/26 |
| Low | 35.99 on 06/10/26 | 192.83 on 06/18/26 | 193.39 on 06/09/26 | 22.76 on 06/11/26 | 96.43 on 06/17/26 |
| High | 51.60 on 07/02/26 | 219.20 on 07/07/26 | 239.64 on 07/07/26 | 25.29 on 07/06/26 | 111.29 on 07/07/26 |
| 3-Month | |||||
| %Chg | +68.84% since 04/08/26 | +4.73% since 04/08/26 | +55.43% since 04/08/26 | +4.62% since 04/08/26 | +3.22% since 04/08/26 |
| Low | 26.92 on 04/09/26 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 | 96.43 on 06/17/26 |
| High | 51.60 on 07/02/26 | 219.20 on 07/07/26 | 239.64 on 07/07/26 | 26.29 on 05/06/26 | 111.29 on 07/07/26 |
| 6-Month | |||||
| %Chg | +64.00% since 01/08/26 | +17.14% since 01/08/26 | +104.92% since 01/08/26 | +6.24% since 01/08/26 | +5.01% since 01/08/26 |
| Low | 18.08 on 02/12/26 | 173.51 on 01/12/26 | 101.00 on 01/14/26 | 19.40 on 05/19/26 | 92.77 on 02/03/26 |
| High | 51.60 on 07/02/26 | 219.20 on 07/07/26 | 239.64 on 07/07/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,620,880 | 23,509,616 | 15,042,699 | 12,306,448 | 10,983,312 |
| Shares Outstanding, K | 55,716 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 3,181,770,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | 22,490,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | 965,100,000 | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | 14,440,000 | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | 0.89 | 0.58 | 0.88 | 1.68 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/26 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/23/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | N/A | N/A | 0.190 on 07/01/26 |
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 21.05 | 20.09 | 25.64 | 18.80 |