Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | CHRW | EXPD | ZTO | PAC |
| Company | Grupo Aeroportuario Del Sureste ADR | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 315.06 | 171.37 | 153.22 | 25.09 | 255.77 |
| High | 315.06 | 172.26 | 156.99 | 25.16 | 255.77 |
| Low | 307.34 | 168.32 | 153.22 | 24.84 | 242.95 |
| Latest | 308.99 | 171.39 | 156.69 | 25.05 | 245.81 |
| Change | -3.26 | +0.02 | +4.83 | -0.27 | -5.29 |
| % Change | -1.04% | +0.01% | +3.18% | -1.07% | -2.11% |
| Volume | 54,500 | 1,060,800 | 1,054,200 | 4,320,500 | 89,200 |
| 20-Day Average Volume | 63,350 | 2,157,940 | 1,137,550 | 1,637,625 | 154,625 |
| Previous Close | 312.25 | 171.37 | 151.86 | 25.32 | 251.10 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 318.75 | 177.19 | 148.26 | 25.34 | 250.85 |
| 20-Day Raw Stochastic | 23.02% | 39.54% | 98.56% | 23.97% | 37.15% |
| 20-Day Relative Strength | 42.41 | 47.13 | 59.71 | 51.07 | 47.34 |
| Weighted Alpha | -6.92 | +72.56 | +41.65 | +37.85 | +8.56 |
| Today's Opinion | 56% Sell | 32% Buy | 72% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 32% Buy | 72% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 05/01/26 | -3.33% since 05/01/26 | +6.43% since 05/01/26 | -0.36% since 05/01/26 | -1.44% since 05/01/26 |
| Low | 297.99 on 05/04/26 | 159.12 on 05/04/26 | 136.13 on 05/04/26 | 24.83 on 05/08/26 | 242.95 on 05/08/26 |
| High | 315.06 on 05/08/26 | 172.26 on 05/08/26 | 156.99 on 05/08/26 | 25.91 on 05/06/26 | 255.77 on 05/08/26 |
| 1-Month | |||||
| %Chg | -13.04% since 04/08/26 | -0.60% since 04/08/26 | +6.87% since 04/08/26 | +2.00% since 04/08/26 | -2.61% since 04/08/26 |
| Low | 297.99 on 05/04/26 | 159.12 on 05/04/26 | 136.13 on 05/04/26 | 24.42 on 04/09/26 | 232.06 on 04/14/26 |
| High | 363.72 on 04/09/26 | 190.15 on 04/28/26 | 156.99 on 05/08/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | -16.02% since 02/06/26 | -14.56% since 02/06/26 | -5.06% since 02/06/26 | +3.99% since 02/06/26 | -14.50% since 02/06/26 |
| Low | 297.99 on 05/04/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 22.38 on 03/05/26 | 223.92 on 03/13/26 |
| High | 381.52 on 02/18/26 | 203.24 on 02/09/26 | 166.00 on 02/09/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +0.18% since 11/07/25 | +14.69% since 11/07/25 | +14.01% since 11/07/25 | +32.96% since 11/07/25 | +14.38% since 11/07/25 |
| Low | 292.35 on 11/17/25 | 148.49 on 11/20/25 | 129.59 on 02/12/26 | 18.63 on 11/18/25 | 213.14 on 11/10/25 |
| High | 381.52 on 02/18/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,269,700 | 20,202,254 | 20,493,642 | 14,123,215 | 12,420,778 |
| Shares Outstanding, K | 30,000 | 117,873 | 130,791 | 563,801 | 50,530 |
| Annual Sales | 1,943,790,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 547,520,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 504,040,000 | 4,012,930,000 | 2,855,950,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | 160,080,000 | 147,230,000 | 200,710,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | 0.49 | 0.94 | 1.04 | -0.18 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.34 on 04/22/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 07/28/26 | 07/29/26 | 08/04/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | 7.350 on 11/26/25 | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 05/27/26 | 06/05/26 | 06/01/26 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 32.52 | 24.57 | 16.03 | 22.50 |