Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | CHRW | EXPD | UHAL | ZTO |
| Company | Grupo Aeroportuario Del Sureste ADR | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 310.62 | 193.27 | 167.81 | 67.00 | 23.15 |
| High | 311.78 | 193.98 | 168.12 | 67.65 | 23.29 |
| Low | 306.14 | 187.77 | 166.15 | 66.48 | 22.99 |
| Latest | 310.81 | 189.85 | 167.57 | 67.58 | 23.08 |
| Change | +1.81 | -1.42 | +0.76 | +1.12 | +0.30 |
| % Change | +0.59% | -0.74% | +0.46% | +1.69% | +1.32% |
| Volume | 58,200 | 1,225,900 | 947,400 | 202,900 | 1,293,600 |
| 20-Day Average Volume | 63,975 | 1,444,720 | 1,421,915 | 290,770 | 1,461,080 |
| Previous Close | 309.00 | 191.27 | 166.81 | 66.46 | 22.78 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 297.49 | 186.26 | 163.18 | 62.88 | 22.33 |
| 20-Day Raw Stochastic | 87.34% | 73.12% | 90.06% | 99.45% | 88.71% |
| 20-Day Relative Strength | 53.80 | 56.49 | 61.73 | 71.39 | 52.24 |
| Weighted Alpha | -3.96 | +75.92 | +42.12 | +22.98 | +23.09 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 06/25/26 | +5.27% since 06/25/26 | +3.65% since 06/25/26 | +2.36% since 06/25/26 | +5.87% since 06/25/26 |
| Low | 302.25 on 06/29/26 | 178.55 on 06/26/26 | 159.67 on 06/29/26 | 64.98 on 07/01/26 | 21.74 on 06/26/26 |
| High | 313.47 on 06/26/26 | 193.98 on 07/02/26 | 168.12 on 07/02/26 | 67.65 on 07/02/26 | 23.28 on 07/02/26 |
| 1-Month | |||||
| %Chg | +2.57% since 06/02/26 | +6.35% since 06/02/26 | +6.14% since 06/02/26 | +20.14% since 06/02/26 | +2.17% since 06/02/26 |
| Low | 275.00 on 06/10/26 | 175.84 on 06/24/26 | 157.63 on 06/03/26 | 54.84 on 06/03/26 | 21.47 on 06/25/26 |
| High | 316.00 on 06/25/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 67.65 on 07/02/26 | 23.28 on 07/02/26 |
| 3-Month | |||||
| %Chg | -10.51% since 04/02/26 | +13.11% since 04/02/26 | +14.92% since 04/02/26 | +42.91% since 04/02/26 | -7.49% since 04/02/26 |
| Low | 275.00 on 06/10/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 46.93 on 04/06/26 | 21.47 on 06/25/26 |
| High | 363.72 on 04/09/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 67.65 on 07/02/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | -3.99% since 01/02/26 | +15.96% since 01/02/26 | +10.35% since 01/02/26 | +33.69% since 01/02/26 | +7.55% since 01/02/26 |
| Low | 275.00 on 06/10/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 21.33 on 01/07/26 |
| High | 381.52 on 02/18/26 | 203.34 on 02/06/26 | 168.52 on 06/12/26 | 67.65 on 07/02/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,324,300 | 22,378,190 | 21,916,650 | 13,250,951 | 13,012,528 |
| Shares Outstanding, K | 30,000 | 117,873 | 130,791 | 196,078 | 563,801 |
| Annual Sales | 1,943,790,000 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | 547,520,000 | 587,080,000 | 810,330,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 504,020,000 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | 160,070,000 | 147,230,000 | 229,610,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 0.46 | 0.91 | 1.04 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.34 on 04/22/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 07/28/26 | 07/29/26 | 08/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | 5.163 on 05/27/26 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 05/27/26 | 06/05/26 | 06/01/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.16 | 36.29 | 26.99 | 276.92 | 13.98 |