Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | CHRW | EXPD | CAR | ZTO |
| Company | Grupo Aeroportuario Del Sureste ADR | C.H. Robinson Ww | Expeditors Intl | Avis Budget Group | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 342.63 | 182.29 | 146.29 | 438.67 | 25.13 |
| High | 344.00 | 187.09 | 148.29 | 501.66 | 25.35 |
| Low | 337.61 | 181.31 | 145.93 | 422.08 | 24.76 |
| Latest | 337.61 | 182.24 | 147.30 | 493.86 | 25.10 |
| Change | -1.57 | +0.63 | +0.29 | +44.88 | -0.20 |
| % Change | -0.46% | +0.35% | +0.20% | +10.00% | -0.79% |
| Volume | 62,000 | 3,901,500 | 1,258,900 | 4,814,900 | 1,167,100 |
| 20-Day Average Volume | 76,320 | 1,754,485 | 1,074,760 | 3,532,105 | 1,536,425 |
| Previous Close | 339.18 | 181.61 | 147.01 | 448.98 | 25.30 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 337.70 | 168.74 | 144.12 | 241.27 | 24.77 |
| 20-Day Raw Stochastic | 45.72% | 82.12% | 87.47% | 98.07% | 78.88% |
| 20-Day Relative Strength | 48.90 | 57.24 | 52.27 | 91.13 | 56.11 |
| Weighted Alpha | +6.11 | +91.07 | +31.79 | +116.83 | +38.22 |
| Today's Opinion | 56% Buy | 72% Buy | 32% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Buy | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 04/10/26 | +11.47% since 04/10/26 | +2.96% since 04/10/26 | +64.65% since 04/10/26 | +1.37% since 04/10/26 |
| Low | 336.48 on 04/15/26 | 159.96 on 04/13/26 | 142.22 on 04/13/26 | 287.58 on 04/13/26 | 24.76 on 04/17/26 |
| High | 345.75 on 04/13/26 | 187.09 on 04/17/26 | 148.29 on 04/17/26 | 501.66 on 04/17/26 | 25.63 on 04/16/26 |
| 1-Month | |||||
| %Chg | +4.19% since 03/17/26 | +6.13% since 03/17/26 | +2.89% since 03/17/26 | +384.75% since 03/17/26 | +5.77% since 03/17/26 |
| Low | 315.29 on 03/19/26 | 159.96 on 04/13/26 | 140.39 on 03/23/26 | 94.29 on 03/19/26 | 23.12 on 04/08/26 |
| High | 363.72 on 04/09/26 | 187.09 on 04/17/26 | 148.51 on 03/19/26 | 501.66 on 04/17/26 | 26.20 on 03/18/26 |
| 3-Month | |||||
| %Chg | +4.52% since 01/16/26 | +3.68% since 01/16/26 | -9.30% since 01/16/26 | +293.11% since 01/16/26 | +12.46% since 01/16/26 |
| Low | 315.29 on 03/19/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 85.96 on 02/24/26 | 21.43 on 01/26/26 |
| High | 381.52 on 02/18/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 501.66 on 04/17/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | +11.06% since 10/17/25 | +43.06% since 10/17/25 | +22.83% since 10/17/25 | +228.39% since 10/17/25 | +32.24% since 10/17/25 |
| Low | 292.35 on 11/17/25 | 125.35 on 10/23/25 | 116.84 on 10/23/25 | 85.96 on 02/24/26 | 18.18 on 10/31/25 |
| High | 381.52 on 02/18/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 501.66 on 04/17/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,128,299 | 21,476,982 | 19,588,542 | 17,445,604 | 14,151,406 |
| Shares Outstanding, K | 30,000 | 117,850 | 132,984 | 35,325 | 563,801 |
| Annual Sales | 1,943,790,000 | 16,232,760,000 | 11,069,010,000 | 11,652,000,000 | 7,021,020,000 |
| Annual Net Income | 547,520,000 | 587,080,000 | 810,330,000 | -889,000,000 | 1,298,520,000 |
| Last Quarter Sales | 599,280,000 | 3,912,630,000 | 2,855,950,000 | 2,664,000,000 | 2,075,000,000 |
| Last Quarter Net Income | 148,260,000 | 136,320,000 | 200,710,000 | -747,000,000 | 375,420,000 |
| 60-Month Beta | 0.58 | 0.93 | 1.09 | 1.94 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.03 on 02/24/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | -6.53 on 02/18/26 | 0.47 on 03/17/26 |
| Latest Earnings Date | 04/28/26 | 04/29/26 | 05/05/26 | 05/06/26 | 05/19/26 |
| Most Recent Dividend | 7.350 on 11/26/25 | 0.630 on 03/06/26 | 0.770 on 12/01/25 | N/A | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 11/26/25 | 03/06/26 | 12/01/25 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.42 | 35.68 | 24.75 | 0.00 | 16.01 |