Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Assembly Biosciences (ASMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.78 +1.36%
on 10/17/17
35.46 -12.01%
on 10/11/17
-3.87 (-11.04%)
since 10/10/17
1-Month
30.10 +3.65%
on 09/21/17
36.31 -14.07%
on 10/06/17
+0.93 (+3.07%)
since 09/15/17
3-Month
20.75 +50.33%
on 07/26/17
36.31 -14.07%
on 10/06/17
+9.44 (+43.38%)
since 07/17/17
6-Month
18.60 +67.74%
on 07/06/17
36.31 -14.07%
on 10/06/17
+7.86 (+33.68%)
since 04/17/17
YTD
11.85 +163.29%
on 01/03/17
36.31 -14.07%
on 10/06/17
+19.05 (+156.79%)
since 12/30/16
52-Week
11.07 +181.84%
on 12/22/16
36.31 -14.07%
on 10/06/17
+19.36 (+163.51%)
since 10/17/16
2-Year
4.33 +639.49%
on 03/01/16
36.31 -11.81%
on 10/01/17
+22.42 (+163.51%)
since 10/01/15
3-Year
4.33 +639.49%
on 02/29/16
36.31 -11.81%
on 10/02/17
+23.41 (+271.89%)
since 10/20/14
5-Year
4.25 +653.41%
on 05/19/14
36.31 -11.81%
on 10/02/17
+16.57 (+107.25%)
since 10/22/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.01%
1-Month 10 times -14.07%
3-Month 29 times -14.07%
6-Month 25 times -14.07%
YTD 34 times -14.07%
52-Week 37 times -14.07%
2-Year 10 times -11.81%
3-Year 21 times -11.81%
5-Year 16 times -11.81%
10-Year 5 times -69.50%
20-Year 5 times -69.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.36%
1-Month 4 times +3.65%
3-Month 4 times +50.33%
6-Month 8 times +67.74%
YTD 1 time +163.29%
52-Week 4 times +181.84%
2-Year 5 times +639.49%
3-Year 8 times +639.49%
5-Year 14 times +653.41%
10-Year 11 times +653.41%
20-Year 11 times +653.41%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart