Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | PSNL | SLGL | ||
| Company | Assembly Biosciences | Personalis Inc | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.44 | 5.94 | 71.97 | ||
| High | 30.83 | 6.04 | 73.00 | ||
| Low | 28.90 | 5.80 | 69.98 | ||
| Latest | 30.29 | 5.84 | 69.98 | ||
| Change | +0.55 | -0.14 | -0.88 | ||
| % Change | +1.83% | -2.34% | -1.24% | ||
| Volume | 51,066 | 865,583 | 14,977 | ||
| 20-Day Average Volume | 136,226 | 2,087,298 | 29,913 | ||
| Previous Close | 29.74 | 5.98 | 70.86 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.59 | 6.04 | 73.75 | ||
| 20-Day Raw Stochastic | 66.72% | 43.65% | 20.44% | ||
| 20-Day Relative Strength | 54.26 | 43.94 | 47.09 | ||
| Weighted Alpha | +77.67 | -2.28 | +343.39 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 05/04/26 | -0.59% since 05/04/26 | -8.89% since 05/04/26 | ||
| Low | 27.83 on 05/05/26 | 5.42 on 05/08/26 | 67.63 on 05/07/26 | ||
| High | 31.89 on 05/07/26 | 6.23 on 05/06/26 | 80.54 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +5.28% since 04/10/26 | -2.57% since 04/10/26 | -5.44% since 04/10/26 | ||
| Low | 25.97 on 04/29/26 | 4.95 on 04/29/26 | 67.35 on 04/28/26 | ||
| High | 31.89 on 05/07/26 | 7.04 on 04/17/26 | 84.18 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +9.36% since 02/11/26 | -34.10% since 02/11/26 | +7.10% since 02/11/26 | ||
| Low | 25.47 on 02/12/26 | 4.95 on 04/29/26 | 61.92 on 03/23/26 | ||
| High | 31.89 on 05/07/26 | 9.56 on 02/18/26 | 97.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -9.69% since 11/11/25 | -30.51% since 11/11/25 | +122.04% since 11/11/25 | ||
| Low | 24.67 on 01/30/26 | 4.95 on 04/29/26 | 28.81 on 11/13/25 | ||
| High | 39.71 on 11/20/25 | 11.50 on 01/22/26 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 472,658 | 625,974 | 199,110 | ||
| Shares Outstanding, K | 15,893 | 104,678 | 2,810 | ||
| Annual Sales | 72,300,000 | 69,650,000 | 19,390,000 | ||
| Annual Net Income | -6,120,000 | -81,270,000 | -6,130,000 | ||
| Last Quarter Sales | 42,470,000 | 17,350,000 | 700,000 | ||
| Last Quarter Net Income | 22,090,000 | -23,810,000 | -2,990,000 | ||
| 60-Month Beta | 1.08 | 1.96 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 03/19/26 | -0.26 on 02/26/26 | -1.07 on 03/19/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||