Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | AMPH | SLGL | ||
| Company | Assembly Biosciences | Amphastar Pharma | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.88 | 20.35 | 86.52 | ||
| High | 26.03 | 20.41 | 90.40 | ||
| Low | 24.66 | 19.67 | 82.25 | ||
| Last | 25.11 | 19.94 | 82.25 | ||
| Change | -0.95 | -0.44 | -2.94 | ||
| Percent Change | -3.65% | -2.16% | -3.45% | ||
| Volume | 101,300 | 367,600 | 74,000 | ||
| 20-Day Average Volume | 148,440 | 403,765 | 44,295 | ||
| Previous | 26.06 | 20.38 | 85.19 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.55 | 19.49 | 79.75 | ||
| 20-Day Raw Stochastic | 11.20% | 66.81% | 49.47% | ||
| 20-Day Relative Strength | 45.97 | 51.45 | 54.17 | ||
| Weighted Alpha | +8.43 | -5.10 | +232.54 | ||
| Today's Opinion | 72% Sell | 32% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 07/24/26 | +6.52% since 07/24/26 | +0.35% since 07/24/26 | ||
| Low | 24.50 on 07/29/26 | 18.96 on 07/27/26 | 77.10 on 07/28/26 | ||
| High | 26.57 on 07/27/26 | 20.70 on 07/29/26 | 90.40 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -8.62% since 06/30/26 | -1.19% since 06/30/26 | +10.94% since 06/30/26 | ||
| Low | 24.50 on 07/29/26 | 18.41 on 07/14/26 | 71.00 on 07/06/26 | ||
| High | 29.94 on 07/07/26 | 20.70 on 07/29/26 | 93.74 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -6.83% since 04/30/26 | -9.20% since 04/30/26 | +11.09% since 04/30/26 | ||
| Low | 21.80 on 06/11/26 | 16.65 on 05/18/26 | 62.50 on 05/19/26 | ||
| High | 32.46 on 05/14/26 | 24.34 on 05/07/26 | 93.74 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 01/30/26 | -24.73% since 01/30/26 | +28.08% since 01/30/26 | ||
| Low | 21.80 on 06/11/26 | 16.65 on 05/18/26 | 57.51 on 02/02/26 | ||
| High | 32.46 on 05/14/26 | 29.46 on 02/06/26 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,171 | 898,615 | 239,375 | ||
| Shares Outstanding, K | 15,893 | 44,093 | 2,810 | ||
| Annual Sales, $M | 72,300,000 | 719,890,000 | 19,390,000 | ||
| Annual Net Income, $M | -6,120,000 | 98,090,000 | -6,130,000 | ||
| Last Qtr Sales, $M | 8,210,000 | 171,170,000 | 110,000 | ||
| Last Qtr Income, $M | -9,080,000 | 6,420,000 | -3,730,000 | ||
| 60-Month Beta | 1.08 | 0.89 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/07/26 | 0.42 on 05/07/26 | -1.31 on 05/28/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.40 | 0.00 | ||