Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | AMPH | SLGL | ||
| Company | Assembly Biosciences | Amphastar Pharma | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.00 | 21.50 | 78.88 | ||
| High | 37.00 | 22.07 | 82.19 | ||
| Low | 35.19 | 21.41 | 78.88 | ||
| Last | 35.33 | 21.98 | 81.72 | ||
| Change | +0.05 | +0.46 | +4.33 | ||
| Percent Change | +0.14% | +2.14% | +5.60% | ||
| Volume | 553,700 | 283,700 | 55,900 | ||
| 20-Day Average Volume | 265,795 | 453,795 | 59,830 | ||
| Previous | 35.28 | 21.52 | 77.39 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.31 | 20.72 | 81.93 | ||
| 20-Day Raw Stochastic | 86.64% | 78.51% | 54.60% | ||
| 20-Day Relative Strength | 68.27 | 60.80 | 51.79 | ||
| Weighted Alpha | +42.24 | -12.23 | +147.00 | ||
| Today's Opinion | 40% Buy | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.96% since 08/18/26 | +3.00% since 08/18/26 | +3.01% since 08/18/26 | ||
| Low | 32.64 on 08/19/26 | 21.15 on 08/19/26 | 75.38 on 08/24/26 | ||
| High | 37.00 on 08/25/26 | 22.20 on 08/21/26 | 83.21 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +38.28% since 07/24/26 | +17.41% since 07/24/26 | -0.29% since 07/24/26 | ||
| Low | 24.50 on 07/29/26 | 18.96 on 07/27/26 | 70.81 on 08/12/26 | ||
| High | 37.00 on 08/25/26 | 22.65 on 08/07/26 | 90.79 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +24.66% since 05/22/26 | +19.39% since 05/22/26 | +6.50% since 05/22/26 | ||
| Low | 21.80 on 06/11/26 | 17.73 on 06/03/26 | 66.00 on 06/01/26 | ||
| High | 37.00 on 08/25/26 | 22.65 on 08/07/26 | 93.74 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +20.42% since 02/25/26 | -21.42% since 02/25/26 | -9.32% since 02/25/26 | ||
| Low | 21.80 on 06/11/26 | 16.65 on 05/18/26 | 61.92 on 03/23/26 | ||
| High | 37.00 on 08/25/26 | 28.17 on 02/26/26 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 718,336 | 915,418 | 217,458 | ||
| Shares Outstanding, K | 20,361 | 42,538 | 2,810 | ||
| Annual Sales, $M | 72,300,000 | 719,890,000 | 19,390,000 | ||
| Annual Net Income, $M | -6,120,000 | 98,090,000 | -6,130,000 | ||
| Last Qtr Sales, $M | 13,370,000 | 183,900,000 | 590,000 | ||
| Last Qtr Income, $M | -3,860,000 | 30,350,000 | -3,680,000 | ||
| 60-Month Beta | 1.10 | 0.89 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/13/26 | 0.91 on 08/06/26 | -1.13 on 08/20/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.71 | 8.64 | 0.00 | ||