Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | AMPH | SLGL | ||
| Company | Assembly Biosciences | Amphastar Pharma | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.92 | 19.97 | 97.36 | ||
| High | 30.08 | 20.20 | 97.36 | ||
| Low | 28.33 | 19.56 | 83.81 | ||
| Latest | 29.79 | 19.96 | 88.40 | ||
| Change | +0.99 | +0.13 | -9.57 | ||
| % Change | +3.44% | +0.66% | -9.77% | ||
| Volume | 66,000 | 594,900 | 18,700 | ||
| 20-Day Average Volume | 105,050 | 534,105 | 24,970 | ||
| Previous Close | 28.80 | 19.83 | 97.97 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.06 | 26.66 | 78.66 | ||
| 20-Day Raw Stochastic | 84.85% | 4.04% | 75.44% | ||
| 20-Day Relative Strength | 52.19 | 28.25 | 63.19 | ||
| Weighted Alpha | +105.15 | -27.36 | +674.87 | ||
| Today's Opinion | 32% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 02/25/26 | -28.64% since 02/25/26 | -1.91% since 02/25/26 | ||
| Low | 27.86 on 03/03/26 | 19.56 on 03/04/26 | 80.76 on 02/27/26 | ||
| High | 30.62 on 02/27/26 | 28.17 on 02/26/26 | 97.97 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +10.13% since 02/04/26 | -30.23% since 02/04/26 | +34.04% since 02/04/26 | ||
| Low | 25.14 on 02/05/26 | 19.56 on 03/04/26 | 60.12 on 02/05/26 | ||
| High | 30.62 on 02/27/26 | 29.46 on 02/06/26 | 97.97 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -15.54% since 12/04/25 | -26.48% since 12/04/25 | +117.20% since 12/04/25 | ||
| Low | 24.67 on 01/30/26 | 19.56 on 03/04/26 | 38.30 on 12/12/25 | ||
| High | 38.99 on 12/22/25 | 29.52 on 01/12/26 | 97.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +27.80% since 09/04/25 | -31.62% since 09/04/25 | +215.71% since 09/04/25 | ||
| Low | 20.23 on 09/17/25 | 19.56 on 03/04/26 | 23.13 on 09/10/25 | ||
| High | 39.71 on 11/20/25 | 29.78 on 09/05/25 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 455,530 | 899,687 | 272,924 | ||
| Shares Outstanding, K | 15,817 | 45,370 | 2,786 | ||
| Annual Sales | 28,520,000 | 719,890,000 | 11,540,000 | ||
| Annual Net Income | -40,180,000 | 98,090,000 | -10,580,000 | ||
| Last Quarter Sales | 10,790,000 | 183,110,000 | 400,000 | ||
| Last Quarter Net Income | -9,200,000 | 24,430,000 | -5,940,000 | ||
| 60-Month Beta | 1.11 | 0.93 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/10/25 | 0.93 on 11/06/25 | -2.13 on 11/20/25 | ||
| Latest Earnings Date | 03/19/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.50 | 0.00 | ||