Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Assembly Biosciences (ASMB)

Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 27.40 8.98 65.39    
High 27.40 9.01 76.80    
Low 25.65 7.95 65.39    
Latest 26.09 8.37 76.12    
Change -1.27 -0.53 +10.02    
% Change -4.64% -5.96% +15.16%    
Volume 101,495 1,244,432 24,562    
20-Day Average Volume 99,685 1,419,532 27,173    
Previous Close 27.36 8.90 66.10    
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 27.10 9.30 64.66    
20-Day Raw Stochastic 18.53% 26.00% 97.62%    
20-Day Relative Strength 41.25 46.72 70.79    
Weighted Alpha +56.70 +56.95 +586.13    
Today's Opinion 8% Sell 40% Buy 100% Buy    
Previous Opinion 8% Sell 56% Buy 100% Buy    
Last Month's Opinion 40% Buy 80% Buy 100% Buy    
Performance  
5-Days  
%Chg +2.76% since 02/05/26 +12.88% since 02/05/26 +17.65% since 02/05/26    
Low 25.58 on 02/06/26 7.58 on 02/06/26 60.55 on 02/09/26    
High 27.50 on 02/11/26 9.01 on 02/12/26 76.80 on 02/12/26    
1-Month  
%Chg -15.65% since 01/12/26 -2.33% since 01/12/26 +20.84% since 01/12/26    
Low 24.67 on 01/30/26 7.27 on 02/05/26 48.26 on 01/23/26    
High 32.31 on 01/15/26 11.50 on 01/22/26 76.80 on 02/12/26    
3-Month  
%Chg -27.22% since 11/12/25 +4.49% since 11/12/25 +141.65% since 11/12/25    
Low 24.67 on 01/30/26 7.11 on 11/18/25 28.81 on 11/13/25    
High 39.71 on 11/20/25 11.50 on 01/22/26 76.80 on 02/12/26    
6-Month  
%Chg +8.75% since 08/12/25 +83.15% since 08/12/25 +399.15% since 08/12/25    
Low 20.23 on 09/17/25 4.44 on 08/20/25 14.78 on 08/14/25    
High 39.71 on 11/20/25 11.50 on 01/22/26 76.80 on 02/12/26    
Key Statistics  
Market Capitalization, $K 432,753 790,356 184,141    
Shares Outstanding, K 15,817 88,804 2,786    
Annual Sales 28,520,000 84,610,000 11,540,000    
Annual Net Income -40,180,000 -81,280,000 -10,580,000    
Last Quarter Sales 10,790,000 14,500,000 400,000    
Last Quarter Net Income -9,200,000 -21,650,000 -5,940,000    
60-Month Beta 1.13 1.98 1.36    
Per-Share Information  
Most Recent Earnings -0.72 on 11/10/25 -0.24 on 11/04/25 -2.13 on 11/20/25    
Latest Earnings Date 03/19/26 02/26/26 05/05/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar