Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | AMPH | SLGL | ||
| Company | Assembly Biosciences | Amphastar Pharma | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.60 | 19.51 | 71.98 | ||
| High | 25.93 | 19.66 | 74.69 | ||
| Low | 24.22 | 18.70 | 69.54 | ||
| Latest | 24.44 | 18.81 | 74.46 | ||
| Change | +0.29 | -0.60 | +4.10 | ||
| % Change | +1.20% | -3.09% | +5.83% | ||
| Volume | 298,800 | 1,327,600 | 17,500 | ||
| 20-Day Average Volume | 218,870 | 689,175 | 43,990 | ||
| Previous Close | 24.15 | 19.41 | 70.36 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.88 | 19.22 | 74.02 | ||
| 20-Day Raw Stochastic | 26.20% | 35.53% | 61.39% | ||
| 20-Day Relative Strength | 43.91 | 45.07 | 50.94 | ||
| Weighted Alpha | +9.37 | -21.58 | +344.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 06/11/26 | -8.38% since 06/11/26 | -1.12% since 06/11/26 | ||
| Low | 22.35 on 06/12/26 | 18.70 on 06/18/26 | 69.54 on 06/18/26 | ||
| High | 25.93 on 06/18/26 | 20.55 on 06/12/26 | 76.88 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -10.87% since 05/18/26 | +9.36% since 05/18/26 | +8.94% since 05/18/26 | ||
| Low | 21.80 on 06/11/26 | 17.00 on 05/19/26 | 62.50 on 05/19/26 | ||
| High | 31.89 on 05/22/26 | 20.77 on 06/10/26 | 81.53 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -11.19% since 03/18/26 | -1.00% since 03/18/26 | -1.17% since 03/18/26 | ||
| Low | 21.80 on 06/11/26 | 16.65 on 05/18/26 | 61.92 on 03/23/26 | ||
| High | 32.46 on 05/14/26 | 24.34 on 05/07/26 | 93.53 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -24.45% since 12/18/25 | -29.02% since 12/18/25 | +74.18% since 12/18/25 | ||
| Low | 21.80 on 06/11/26 | 16.65 on 05/18/26 | 38.91 on 12/19/25 | ||
| High | 38.99 on 12/22/25 | 29.52 on 01/12/26 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,425 | 829,389 | 209,225 | ||
| Shares Outstanding, K | 15,893 | 44,093 | 2,810 | ||
| Annual Sales | 72,300,000 | 719,890,000 | 19,390,000 | ||
| Annual Net Income | -6,120,000 | 98,090,000 | -6,130,000 | ||
| Last Quarter Sales | 8,210,000 | 171,170,000 | 110,000 | ||
| Last Quarter Net Income | -9,080,000 | 6,420,000 | -3,730,000 | ||
| 60-Month Beta | 1.07 | 0.91 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/07/26 | 0.42 on 05/07/26 | -1.31 on 05/28/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.92 | 0.00 | ||