Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | PSNL | ACST | ||
| Company | Assembly Biosciences | Personalis Inc | Acasti Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.30 | 1.6200 | 2.97 | ||
| High | 13.30 | 1.8500 | 3.08 | ||
| Low | 12.81 | 1.5300 | 2.88 | ||
| Last | 13.15 | 1.5400 | 2.96 | ||
| Change | +0.34 | -0.0600 | -0.07 | ||
| % Change | +2.65% | -3.75% | -2.31% | ||
| Volume | 4,500 | 355,500 | 13,100 | ||
| 20-Day Average Volume | 14,380 | 227,510 | 11,765 | ||
| Previous Close | 12.81 | 1.6000 | 3.03 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 1.3530 | 3.08 | ||
| 20-Day Raw Stochastic | 36.05% | 53.73% | 39.74% | ||
| 20-Day Relative Strength | 50.03% | 55.94% | 44.15% | ||
| Weighted Alpha | +1.54 | -54.92 | -26.32 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/26/24 | +21.74% since 04/26/24 | +2.07% since 04/26/24 | ||
| Low | 12.18 on 04/30/24 | 1.2600 on 04/29/24 | 2.65 on 04/30/24 | ||
| High | 13.50 on 04/29/24 | 1.8500 on 05/03/24 | 3.11 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -4.64% since 04/03/24 | +14.07% since 04/03/24 | -12.43% since 04/03/24 | ||
| Low | 12.00 on 04/26/24 | 1.1800 on 04/25/24 | 2.65 on 04/30/24 | ||
| High | 15.19 on 04/15/24 | 1.8500 on 05/03/24 | 3.46 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +10.69% since 02/02/24 | +16.67% since 02/02/24 | +24.37% since 02/02/24 | ||
| Low | 9.84 on 02/08/24 | 1.1200 on 02/08/24 | 2.25 on 02/05/24 | ||
| High | 15.19 on 04/15/24 | 1.8500 on 05/03/24 | 3.59 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +25.70% since 11/03/23 | +37.50% since 11/03/23 | +23.33% since 11/03/23 | ||
| Low | 7.69 on 11/22/23 | 0.8906 on 11/10/23 | 1.98 on 01/17/24 | ||
| High | 15.19 on 04/15/24 | 2.3800 on 12/28/23 | 3.59 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,235 | 80,806 | 28,480 | ||
| Shares Outstanding, K | 5,483 | 50,504 | 9,399 | ||
| Annual Sales | 7,160,000 | 73,480,000 | 0 | ||
| Annual Net Income | -61,230,000 | -108,300,000 | -42,430,000 | ||
| Last Quarter Sales | 7,160,000 | 19,680,000 | 0 | ||
| Last Quarter Net Income | -10,960,000 | -26,580,000 | -2,390,000 | ||
| 60-Month Beta | 0.60 | 1.91 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.24 on 11/08/23 | -0.46 on 02/28/24 | -0.21 on 02/12/24 | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 02/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||