Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | PSNL | SLGL | ||
| Company | Assembly Biosciences | Personalis Inc | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.91 | 6.96 | 75.70 | ||
| High | 30.19 | 7.04 | 77.22 | ||
| Low | 28.79 | 6.72 | 72.50 | ||
| Latest | 29.24 | 6.73 | 73.87 | ||
| Change | -0.08 | +0.07 | -1.45 | ||
| % Change | -0.27% | +1.05% | -1.93% | ||
| Volume | 230,400 | 1,399,900 | 40,500 | ||
| 20-Day Average Volume | 98,710 | 1,523,855 | 66,230 | ||
| Previous Close | 29.32 | 6.66 | 75.32 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 6.70 | 75.63 | ||
| 20-Day Raw Stochastic | 66.36% | 38.02% | 37.81% | ||
| 20-Day Relative Strength | 51.47 | 45.22 | 48.68 | ||
| Weighted Alpha | +94.43 | +39.78 | +390.12 | ||
| Today's Opinion | 16% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 16% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/10/26 | +11.79% since 04/10/26 | -1.32% since 04/10/26 | ||
| Low | 28.32 on 04/13/26 | 5.90 on 04/13/26 | 72.02 on 04/13/26 | ||
| High | 30.19 on 04/17/26 | 7.04 on 04/17/26 | 84.18 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 03/17/26 | -5.48% since 03/17/26 | -7.37% since 03/17/26 | ||
| Low | 26.32 on 03/30/26 | 5.81 on 04/09/26 | 61.92 on 03/23/26 | ||
| High | 30.72 on 04/10/26 | 8.23 on 03/25/26 | 93.53 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 01/16/26 | -31.95% since 01/16/26 | +6.29% since 01/16/26 | ||
| Low | 24.67 on 01/30/26 | 5.81 on 04/09/26 | 48.26 on 01/23/26 | ||
| High | 30.72 on 04/10/26 | 11.50 on 01/22/26 | 97.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -0.71% since 10/17/25 | -26.29% since 10/17/25 | +81.95% since 10/17/25 | ||
| Low | 24.67 on 01/30/26 | 5.81 on 04/09/26 | 28.81 on 11/13/25 | ||
| High | 39.71 on 11/20/25 | 11.50 on 01/22/26 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,834 | 704,483 | 207,567 | ||
| Shares Outstanding, K | 15,863 | 104,678 | 2,810 | ||
| Annual Sales | 72,300,000 | 69,650,000 | 19,390,000 | ||
| Annual Net Income | -6,120,000 | -81,270,000 | -6,130,000 | ||
| Last Quarter Sales | 42,470,000 | 17,350,000 | 700,000 | ||
| Last Quarter Net Income | 22,090,000 | -23,810,000 | -2,990,000 | ||
| 60-Month Beta | 1.15 | 2.20 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 03/19/26 | -0.26 on 02/26/26 | -1.07 on 03/19/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||