Assembly Biosciences
(ASMB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | PSNL | SLGL | ||
| Company | Assembly Biosciences | Personalis Inc | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.40 | 8.98 | 65.39 | ||
| High | 27.40 | 9.04 | 76.80 | ||
| Low | 25.47 | 7.95 | 65.28 | ||
| Latest | 25.86 | 8.36 | 71.29 | ||
| Change | -1.50 | -0.54 | +5.19 | ||
| % Change | -5.48% | -6.07% | +7.85% | ||
| Volume | 70,046 | 812,432 | 21,976 | ||
| 20-Day Average Volume | 97,894 | 1,396,428 | 27,015 | ||
| Previous Close | 27.36 | 8.90 | 66.10 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.10 | 9.30 | 64.70 | ||
| 20-Day Raw Stochastic | 19.12% | 25.77% | 100.00% | ||
| 20-Day Relative Strength | 41.35 | 46.67 | 71.22 | ||
| Weighted Alpha | +57.08 | +56.70 | +594.20 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 02/05/26 | +12.74% since 02/05/26 | +18.70% since 02/05/26 | ||
| Low | 25.58 on 02/06/26 | 7.58 on 02/06/26 | 60.55 on 02/09/26 | ||
| High | 27.50 on 02/11/26 | 9.01 on 02/12/26 | 76.80 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -15.50% since 01/12/26 | -2.45% since 01/12/26 | +21.92% since 01/12/26 | ||
| Low | 24.67 on 01/30/26 | 7.27 on 02/05/26 | 48.26 on 01/23/26 | ||
| High | 32.31 on 01/15/26 | 11.50 on 01/22/26 | 76.80 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -27.10% since 11/12/25 | +4.37% since 11/12/25 | +143.81% since 11/12/25 | ||
| Low | 24.67 on 01/30/26 | 7.11 on 11/18/25 | 28.81 on 11/13/25 | ||
| High | 39.71 on 11/20/25 | 11.50 on 01/22/26 | 76.80 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +8.94% since 08/12/25 | +82.93% since 08/12/25 | +403.61% since 08/12/25 | ||
| Low | 20.23 on 09/17/25 | 4.44 on 08/20/25 | 14.78 on 08/14/25 | ||
| High | 39.71 on 11/20/25 | 11.50 on 01/22/26 | 76.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,753 | 790,356 | 184,141 | ||
| Shares Outstanding, K | 15,817 | 88,804 | 2,786 | ||
| Annual Sales | 28,520,000 | 84,610,000 | 11,540,000 | ||
| Annual Net Income | -40,180,000 | -81,280,000 | -10,580,000 | ||
| Last Quarter Sales | 10,790,000 | 14,500,000 | 400,000 | ||
| Last Quarter Net Income | -9,200,000 | -21,650,000 | -5,940,000 | ||
| 60-Month Beta | 1.13 | 1.98 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/10/25 | -0.24 on 11/04/25 | -2.13 on 11/20/25 | ||
| Latest Earnings Date | 03/19/26 | 02/26/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||