Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | AMPH | SLGL | ||
| Company | Assembly Biosciences | Amphastar Pharma | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.90 | 18.84 | 78.76 | ||
| High | 27.90 | 18.84 | 81.53 | ||
| Low | 27.90 | 18.84 | 72.45 | ||
| Latest | 27.90 | 18.84 | 73.86 | ||
| Change | +0.24 | -0.01 | -1.42 | ||
| % Change | +0.87% | -0.05% | -1.89% | ||
| Volume | 436 | 1,346 | 38,900 | ||
| 20-Day Average Volume | 189,652 | 790,907 | 29,555 | ||
| Previous Close | 27.66 | 18.85 | 75.28 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 19.30 | 71.50 | ||
| 20-Day Raw Stochastic | 31.94% | 28.51% | 59.70% | ||
| 20-Day Relative Strength | 48.20 | 44.44 | 50.89 | ||
| Weighted Alpha | +39.01 | -24.95 | +364.47 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 05/22/26 | +2.34% since 05/22/26 | +8.12% since 05/21/26 | ||
| Low | 27.00 on 05/28/26 | 18.45 on 05/26/26 | 67.21 on 05/22/26 | ||
| High | 29.05 on 05/26/26 | 19.55 on 05/28/26 | 81.53 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 05/01/26 | -13.89% since 05/01/26 | +3.45% since 04/29/26 | ||
| Low | 25.76 on 05/21/26 | 16.65 on 05/18/26 | 62.50 on 05/19/26 | ||
| High | 32.46 on 05/14/26 | 24.34 on 05/07/26 | 81.53 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 02/27/26 | -6.87% since 02/27/26 | -19.44% since 02/27/26 | ||
| Low | 25.76 on 05/21/26 | 16.65 on 05/18/26 | 61.92 on 03/23/26 | ||
| High | 32.46 on 05/14/26 | 24.34 on 05/07/26 | 97.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -17.67% since 12/01/25 | -31.37% since 12/01/25 | +74.14% since 11/28/25 | ||
| Low | 24.67 on 01/30/26 | 16.65 on 05/18/26 | 34.47 on 12/01/25 | ||
| High | 38.99 on 12/22/25 | 29.52 on 01/12/26 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,600 | 831,153 | 207,539 | ||
| Shares Outstanding, K | 15,893 | 44,093 | 2,810 | ||
| Annual Sales | 72,300,000 | 719,890,000 | 19,390,000 | ||
| Annual Net Income | -6,120,000 | 98,090,000 | -6,130,000 | ||
| Last Quarter Sales | 8,210,000 | 171,170,000 | 700,000 | ||
| Last Quarter Net Income | -9,080,000 | 6,420,000 | -2,990,000 | ||
| 60-Month Beta | 1.08 | 0.97 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/07/26 | 0.42 on 05/07/26 | -1.07 on 03/19/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.88 | 0.00 | ||