Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | AMPH | SLGL | ||
| Company | Assembly Biosciences | Amphastar Pharma | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.86 | 18.97 | 75.23 | ||
| High | 27.99 | 19.15 | 78.28 | ||
| Low | 26.45 | 18.60 | 73.53 | ||
| Latest | 27.40 | 18.72 | 73.95 | ||
| Change | -0.47 | -0.30 | -2.41 | ||
| % Change | -1.69% | -1.58% | -3.16% | ||
| Volume | 169,900 | 311,000 | 54,100 | ||
| 20-Day Average Volume | 277,655 | 574,465 | 30,970 | ||
| Previous Close | 27.87 | 19.02 | 76.36 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.00 | 19.86 | 73.85 | ||
| 20-Day Raw Stochastic | 68.77% | 13.23% | 39.20% | ||
| 20-Day Relative Strength | 52.64 | 44.68 | 50.10 | ||
| Weighted Alpha | +21.08 | -14.97 | +285.68 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 07/02/26 | -4.68% since 07/02/26 | -0.08% since 07/02/26 | ||
| Low | 26.45 on 07/10/26 | 18.52 on 07/08/26 | 71.00 on 07/06/26 | ||
| High | 29.94 on 07/07/26 | 20.28 on 07/07/26 | 79.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +23.09% since 06/10/26 | -7.74% since 06/10/26 | +0.61% since 06/10/26 | ||
| Low | 21.80 on 06/11/26 | 18.22 on 06/22/26 | 69.54 on 06/18/26 | ||
| High | 29.94 on 07/07/26 | 22.00 on 06/25/26 | 80.79 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -3.59% since 04/10/26 | -8.10% since 04/10/26 | -1.22% since 04/10/26 | ||
| Low | 21.80 on 06/11/26 | 16.65 on 05/18/26 | 62.50 on 05/19/26 | ||
| High | 32.46 on 05/14/26 | 24.34 on 05/07/26 | 84.18 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -13.67% since 01/09/26 | -32.52% since 01/09/26 | +27.50% since 01/09/26 | ||
| Low | 21.80 on 06/11/26 | 16.65 on 05/18/26 | 48.26 on 01/23/26 | ||
| High | 32.46 on 05/14/26 | 29.52 on 01/12/26 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,468 | 825,421 | 207,792 | ||
| Shares Outstanding, K | 15,893 | 44,093 | 2,810 | ||
| Annual Sales | 72,300,000 | 719,890,000 | 19,390,000 | ||
| Annual Net Income | -6,120,000 | 98,090,000 | -6,130,000 | ||
| Last Quarter Sales | 8,210,000 | 171,170,000 | 110,000 | ||
| Last Quarter Net Income | -9,080,000 | 6,420,000 | -3,730,000 | ||
| 60-Month Beta | 1.08 | 0.89 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/07/26 | 0.42 on 05/07/26 | -1.31 on 05/28/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.76 | 0.00 | ||