Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | PSNL | SLGL | ||
| Company | Assembly Biosciences | Personalis Inc | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.84 | 6.41 | 80.13 | ||
| High | 28.12 | 6.45 | 80.13 | ||
| Low | 26.32 | 6.07 | 65.07 | ||
| Latest | 26.64 | 6.24 | 68.54 | ||
| Change | -1.06 | -0.10 | -10.66 | ||
| % Change | -3.83% | -1.58% | -13.46% | ||
| Volume | 72,500 | 1,377,700 | 53,700 | ||
| 20-Day Average Volume | 75,470 | 1,655,595 | 37,265 | ||
| Previous Close | 27.70 | 6.34 | 79.20 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.42 | 7.50 | 81.04 | ||
| 20-Day Raw Stochastic | 8.33% | 5.64% | 18.36% | ||
| 20-Day Relative Strength | 43.19 | 37.38 | 45.87 | ||
| Weighted Alpha | +100.81 | +47.00 | +463.00 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.79% since 03/23/26 | -18.00% since 03/23/26 | +3.53% since 03/23/26 | ||
| Low | 26.32 on 03/30/26 | 6.07 on 03/30/26 | 65.07 on 03/30/26 | ||
| High | 29.53 on 03/26/26 | 8.23 on 03/25/26 | 93.53 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -10.72% since 02/27/26 | -31.13% since 02/27/26 | -25.24% since 02/27/26 | ||
| Low | 26.32 on 03/30/26 | 6.07 on 03/30/26 | 61.92 on 03/23/26 | ||
| High | 30.25 on 03/02/26 | 9.39 on 03/02/26 | 97.97 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -20.76% since 12/26/25 | -23.34% since 12/26/25 | +63.78% since 12/26/25 | ||
| Low | 24.67 on 01/30/26 | 6.07 on 03/30/26 | 40.10 on 12/29/25 | ||
| High | 34.69 on 01/02/26 | 11.50 on 01/22/26 | 97.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +7.99% since 09/26/25 | +3.31% since 09/26/25 | +136.43% since 09/26/25 | ||
| Low | 23.19 on 10/03/25 | 5.95 on 09/29/25 | 27.00 on 10/02/25 | ||
| High | 39.71 on 11/20/25 | 11.50 on 01/22/26 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,405 | 663,367 | 222,544 | ||
| Shares Outstanding, K | 15,863 | 104,632 | 2,810 | ||
| Annual Sales | 72,300,000 | 69,650,000 | 19,390,000 | ||
| Annual Net Income | -6,120,000 | -81,270,000 | -6,130,000 | ||
| Last Quarter Sales | 42,470,000 | 17,350,000 | 700,000 | ||
| Last Quarter Net Income | 22,090,000 | -23,810,000 | -2,990,000 | ||
| 60-Month Beta | 1.11 | 2.02 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 03/19/26 | -0.26 on 02/26/26 | -1.07 on 03/19/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||