Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

On Assignment (ASGN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.59 +1.62%
on 07/18/17
54.83 -0.67%
on 07/14/17
-0.34 (-0.62%)
since 07/13/17
1-Month
53.12 +2.52%
on 06/22/17
55.53 -1.93%
on 07/12/17
-0.04 (-0.07%)
since 06/20/17
3-Month
47.59 +14.44%
on 04/21/17
55.53 -1.93%
on 07/12/17
+6.36 (+13.22%)
since 04/20/17
6-Month
43.25 +25.92%
on 01/30/17
55.53 -1.93%
on 07/12/17
+8.74 (+19.12%)
since 01/20/17
YTD
42.95 +26.80%
on 01/09/17
55.53 -1.93%
on 07/12/17
+10.30 (+23.32%)
since 12/30/16
52-Week
32.04 +69.98%
on 10/28/16
55.53 -1.93%
on 07/12/17
+15.80 (+40.87%)
since 07/20/16
2-Year
29.34 +85.62%
on 02/01/16
55.53 -1.93%
on 07/01/17
+16.14 (+42.12%)
since 07/01/15
3-Year
25.98 +109.62%
on 10/27/14
55.53 -1.93%
on 07/10/17
+19.99 (+57.99%)
since 07/21/14
5-Year
14.70 +270.48%
on 07/30/12
55.53 -1.93%
on 07/10/17
+38.53 (+241.87%)
since 07/23/12
10-Year
1.28 +4,154.69%
on 03/01/09
55.53 -1.93%
on 07/01/17
+44.43 (+442.97%)
since 07/01/07
20-Year
1.28 +4,154.69%
on 03/01/09
55.53 -1.93%
on 07/01/17
+44.15 (+428.10%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.67%
1-Month 2 times -1.93%
3-Month 8 times -1.93%
6-Month 15 times -1.93%
YTD 18 times -1.93%
52-Week 31 times -1.93%
2-Year 5 times -1.93%
3-Year 17 times -1.93%
5-Year 38 times -1.93%
10-Year 26 times -1.93%
20-Year 25 times -1.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.62%
1-Month 2 times +2.52%
3-Month 1 time +14.44%
6-Month 4 times +25.92%
YTD 4 times +26.80%
52-Week 8 times +69.98%
2-Year 2 times +85.62%
3-Year 3 times +109.62%
5-Year 1 time +270.48%
10-Year 9 times +4,154.69%
20-Year 7 times +4,154.69%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.