Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

On Assignment (ASGN) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.99 +0.36%
on 01/13/17
45.06 -2.02%
on 01/13/17
-0.29 (+0.62%)
since 01/12/17
1-Month
42.95 +2.79%
on 01/09/17
45.98 -3.98%
on 01/05/17
-0.19 (-0.43%)
since 12/19/16
3-Month
32.04 +37.80%
on 10/28/16
45.98 -3.98%
on 01/05/17
+7.70 (+21.12%)
since 10/19/16
6-Month
32.04 +37.80%
on 10/28/16
45.98 -3.98%
on 01/05/17
+5.95 (+15.58%)
since 07/19/16
YTD
42.95 +2.79%
on 01/09/17
45.98 -3.98%
on 01/05/17
-0.01 (-0.02%)
since 12/30/16
52-Week
29.34 +50.48%
on 02/11/16
45.98 -3.98%
on 01/05/17
+7.47 (+20.37%)
since 01/19/16
2-Year
29.34 +52.39%
on 02/01/16
51.00 -12.33%
on 10/01/15
+9.58 (+27.27%)
since 01/01/15
3-Year
25.98 +72.09%
on 10/27/14
51.00 -12.33%
on 10/26/15
+14.02 (+45.68%)
since 01/20/14
5-Year
11.01 +306.09%
on 01/30/12
51.00 -12.33%
on 10/26/15
+33.11 (+285.43%)
since 01/23/12
10-Year
1.28 +3,392.97%
on 03/01/09
51.00 -12.33%
on 10/01/15
+31.81 (+246.59%)
since 01/01/07
20-Year
1.28 +3,392.97%
on 03/01/09
51.00 -12.33%
on 10/01/15
+35.90 (+407.35%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.02%
1-Month 4 times -3.98%
3-Month 16 times -3.98%
6-Month 17 times -3.98%
YTD 3 times -3.98%
52-Week 23 times -3.98%
2-Year 5 times -12.33%
3-Year 13 times -12.33%
5-Year 38 times -12.33%
10-Year 19 times -12.33%
20-Year 25 times -12.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.36%
1-Month 5 times +2.79%
3-Month 3 times +37.80%
6-Month 7 times +37.80%
YTD 4 times +2.79%
52-Week 6 times +50.48%
2-Year 3 times +52.39%
3-Year 5 times +72.09%
5-Year 1 time +306.09%
10-Year 14 times +3,392.97%
20-Year 8 times +3,392.97%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.