Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

On Assignment (ASGN) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.52 +0.39%
on 12/01/16
42.63 -4.57%
on 11/28/16
-1.96 (-4.60%)
since 11/25/16
1-Month
34.23 +18.84%
on 11/04/16
42.65 -4.62%
on 11/25/16
+6.23 (+18.08%)
since 11/02/16
3-Month
32.04 +26.97%
on 10/28/16
42.65 -4.62%
on 11/25/16
+2.46 (+6.44%)
since 09/02/16
6-Month
32.04 +26.97%
on 10/28/16
42.65 -4.62%
on 11/25/16
+1.49 (+3.80%)
since 06/02/16
YTD
29.34 +38.65%
on 02/11/16
43.98 -7.50%
on 01/04/16
-4.27 (-9.50%)
since 12/31/15
52-Week
29.34 +38.65%
on 02/11/16
48.03 -15.30%
on 12/03/15
-6.92 (-14.54%)
since 12/02/15
2-Year
29.34 +40.63%
on 02/01/16
51.00 -19.10%
on 10/01/15
+8.07 (+24.31%)
since 12/01/14
3-Year
25.98 +58.81%
on 10/27/14
51.00 -19.10%
on 10/26/15
+8.35 (+25.37%)
since 12/02/13
5-Year
10.05 +310.55%
on 12/12/11
51.00 -19.10%
on 10/26/15
+30.64 (+288.51%)
since 12/05/11
10-Year
1.28 +3,123.44%
on 03/01/09
51.00 -19.10%
on 10/01/15
+29.51 (+251.15%)
since 12/01/06
20-Year
1.28 +3,123.44%
on 03/01/09
51.00 -19.10%
on 10/01/15
+33.88 (+459.46%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.57%
1-Month 13 times -4.62%
3-Month 11 times -4.62%
6-Month 13 times -4.62%
YTD 1 time -7.50%
52-Week 1 time -15.30%
2-Year 6 times -19.10%
3-Year 12 times -19.10%
5-Year 41 times -19.10%
10-Year 20 times -19.10%
20-Year 25 times -19.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.39%
1-Month 2 times +18.84%
3-Month 10 times +26.97%
6-Month 7 times +26.97%
YTD 16 times +38.65%
52-Week 23 times +38.65%
2-Year 3 times +40.63%
3-Year 7 times +58.81%
5-Year 1 time +310.55%
10-Year 14 times +3,123.44%
20-Year 8 times +3,123.44%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.