Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

On Assignment (ASGN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.25 +4.11%
on 04/20/17
49.64 -0.91%
on 04/25/17
+1.62 (+3.41%)
since 04/19/17
1-Month
45.16 +8.92%
on 03/27/17
49.64 -0.91%
on 04/25/17
+3.06 (+6.63%)
since 03/24/17
3-Month
43.25 +13.73%
on 01/30/17
49.64 -0.91%
on 04/25/17
+2.94 (+6.36%)
since 01/26/17
6-Month
32.04 +53.53%
on 10/28/16
49.64 -0.91%
on 04/25/17
+12.65 (+34.62%)
since 10/26/16
YTD
42.95 +14.53%
on 01/09/17
49.64 -0.91%
on 04/25/17
+5.03 (+11.39%)
since 12/30/16
52-Week
32.04 +53.53%
on 10/28/16
49.64 -0.91%
on 04/25/17
+12.40 (+33.70%)
since 04/26/16
2-Year
29.34 +67.72%
on 02/01/16
51.00 -3.51%
on 10/01/15
+15.56 (+46.24%)
since 04/01/15
3-Year
25.98 +89.41%
on 10/27/14
51.00 -3.51%
on 10/26/15
+14.23 (+40.68%)
since 04/28/14
5-Year
14.48 +239.85%
on 06/25/12
51.00 -3.51%
on 10/26/15
+32.56 (+195.56%)
since 04/30/12
10-Year
1.28 +3,744.53%
on 03/01/09
51.00 -3.51%
on 10/01/15
+38.03 (+340.16%)
since 04/01/07
20-Year
1.28 +3,744.53%
on 03/01/09
51.00 -3.51%
on 10/01/15
+41.46 (+534.97%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.91%
1-Month 8 times -0.91%
3-Month 9 times -0.91%
6-Month 25 times -0.91%
YTD 13 times -0.91%
52-Week 29 times -0.91%
2-Year 4 times -3.51%
3-Year 13 times -3.51%
5-Year 33 times -3.51%
10-Year 20 times -3.51%
20-Year 24 times -3.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.11%
1-Month 1 time +8.92%
3-Month 2 times +13.73%
6-Month 2 times +53.53%
YTD 4 times +14.53%
52-Week 2 times +53.53%
2-Year 2 times +67.72%
3-Year 4 times +89.41%
5-Year 5 times +239.85%
10-Year 11 times +3,744.53%
20-Year 7 times +3,744.53%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.