On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | CLVT | AI | ||
| Company | On Assignment | Clarivate Analytics Plc | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.61 | 3.40 | 14.27 | ||
| High | 49.07 | 3.57 | 14.27 | ||
| Low | 47.61 | 3.28 | 14.27 | ||
| Latest | 48.73 | 3.54 | 14.27 | ||
| Change | +0.98 | -0.03 | +0.22 | ||
| % Change | +2.05% | -0.84% | +1.59% | ||
| Volume | 577,100 | 9,872,601 | 65,074 | ||
| 20-Day Average Volume | 618,085 | 5,807,315 | 5,844,524 | ||
| Previous Close | 47.75 | 3.57 | 14.05 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.41 | 3.58 | 14.63 | ||
| 20-Day Raw Stochastic | 96.54% | 47.62% | 44.17% | ||
| 20-Day Relative Strength | 60.14 | 48.13 | 43.00 | ||
| Weighted Alpha | -36.28 | -28.29 | -59.96 | ||
| Today's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 12/10/25 | -0.56% since 12/10/25 | -10.35% since 12/11/25 | ||
| Low | 46.30 on 12/11/25 | 3.28 on 12/17/25 | 14.00 on 12/17/25 | ||
| High | 49.07 on 12/17/25 | 3.63 on 12/11/25 | 16.00 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +17.28% since 11/17/25 | +5.04% since 11/17/25 | +3.88% since 11/18/25 | ||
| Low | 39.25 on 11/20/25 | 3.24 on 11/20/25 | 12.59 on 11/21/25 | ||
| High | 49.07 on 12/17/25 | 3.87 on 11/28/25 | 16.40 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.58% since 09/17/25 | -13.45% since 09/17/25 | -20.79% since 09/18/25 | ||
| Low | 39.25 on 11/20/25 | 3.20 on 10/30/25 | 12.59 on 11/21/25 | ||
| High | 51.63 on 09/18/25 | 4.17 on 09/18/25 | 20.22 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -4.41% since 06/17/25 | -16.51% since 06/17/25 | -40.92% since 06/18/25 | ||
| Low | 39.25 on 11/20/25 | 3.20 on 10/30/25 | 12.59 on 11/21/25 | ||
| High | 60.75 on 07/24/25 | 4.77 on 07/30/25 | 30.11 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,080,771 | 2,341,480 | 1,936,793 | ||
| Shares Outstanding, K | 42,700 | 661,435 | 137,850 | ||
| Annual Sales | 4,099,700,000 | 2,556,700,000 | 389,060,000 | ||
| Annual Net Income | 175,200,000 | -636,700,000 | -288,700,000 | ||
| Last Quarter Sales | 1,011,400,000 | 623,100,000 | 75,150,000 | ||
| Last Quarter Net Income | 38,100,000 | -28,300,000 | -104,670,000 | ||
| 60-Month Beta | 0.88 | 1.51 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/22/25 | 0.18 on 10/29/25 | -0.25 on 12/03/25 | ||
| Latest Earnings Date | 02/04/26 | 02/18/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 5.76 | 0.00 | ||