On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASGN | SAIC | DXC | ||
Company | On Assignment | Science Applications International | Dxc Technology Company | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 96.66 | 129.80 | 19.27 | ||
High | 96.66 | 130.65 | 19.35 | ||
Low | 95.10 | 128.78 | 18.73 | ||
Last | 96.04 | 129.83 | 18.83 | ||
Change | +0.48 | +0.87 | -0.17 | ||
% Change | +0.50% | +0.67% | -0.89% | ||
Volume | 66,514 | 69,654 | 667,795 | ||
20-Day Average Volume | 333,744 | 244,342 | 1,486,784 | ||
Previous Close | 95.56 | 128.96 | 19.00 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 97.37 | 126.99 | 20.32 | ||
20-Day Raw Stochastic | 25.94% | 83.36% | 1.90% | ||
20-Day Relative Strength | 45.13% | 51.75% | 37.68% | ||
Weighted Alpha | +37.56 | +25.19 | -12.58 | ||
Today's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
Previous Opinion | 24% Buy | 24% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.86% since 04/25/24 | +0.68% since 04/25/24 | -7.76% since 04/25/24 | ||
Low | 95.10 on 05/02/24 | 128.13 on 05/01/24 | 18.73 on 05/02/24 | ||
High | 99.98 on 04/26/24 | 131.82 on 04/29/24 | 20.58 on 04/26/24 | ||
1-Month | |||||
%Chg | -4.93% since 04/02/24 | +1.26% since 04/02/24 | -10.78% since 04/02/24 | ||
Low | 93.62 on 04/16/24 | 120.88 on 04/15/24 | 18.73 on 05/02/24 | ||
High | 102.41 on 04/24/24 | 131.82 on 04/29/24 | 22.15 on 04/09/24 | ||
3-Month | |||||
%Chg | +2.44% since 02/02/24 | +0.77% since 02/02/24 | -13.29% since 02/02/24 | ||
Low | 90.39 on 02/08/24 | 117.69 on 03/18/24 | 18.73 on 05/02/24 | ||
High | 106.42 on 03/21/24 | 145.17 on 03/06/24 | 22.70 on 02/16/24 | ||
6-Month | |||||
%Chg | +10.13% since 11/02/23 | +18.06% since 11/02/23 | -15.78% since 11/02/23 | ||
Low | 82.67 on 11/07/23 | 109.46 on 11/09/23 | 18.73 on 05/02/24 | ||
High | 106.42 on 03/21/24 | 145.17 on 03/06/24 | 25.14 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,443,540 | 6,611,907 | 3,474,549 | ||
Shares Outstanding, K | 46,500 | 51,271 | 182,871 | ||
Annual Sales | 4,450,600,000 | 7,444,000,000 | 14,430,000,000 | ||
Annual Net Income | 219,300,000 | 477,000,000 | -568,000,000 | ||
Last Quarter Sales | 1,049,000,000 | 1,737,000,000 | 3,399,000,000 | ||
Last Quarter Net Income | 38,100,000 | 39,000,000 | 156,000,000 | ||
60-Month Beta | 1.51 | 0.70 | 1.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 04/24/24 | 1.43 on 03/18/24 | 0.87 on 02/01/24 | ||
Latest Earnings Date | 04/24/24 | 06/03/24 | 05/16/24 | ||
Most Recent Dividend | N/A | 0.370 on 04/11/24 | 0.210 on 03/24/20 | ||
Next Ex-Dividends Date | N/A | 04/11/24 | 03/24/20 | ||
Ratios | |||||
Price/Earnings ttm | 16.40 | 16.31 | 6.05 |