On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | CLVT | AI | ||
| Company | On Assignment | Clarivate Analytics Plc | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.44 | 2.51 | 8.40 | ||
| High | 38.83 | 2.59 | 8.90 | ||
| Low | 36.10 | 2.47 | 8.40 | ||
| Latest | 38.09 | 2.55 | 8.72 | ||
| Change | +2.01 | +0.06 | +0.25 | ||
| % Change | +5.57% | +2.41% | +2.95% | ||
| Volume | 1,379,100 | 6,990,500 | 4,930,800 | ||
| 20-Day Average Volume | 1,078,350 | 9,118,930 | 7,604,200 | ||
| Previous Close | 36.08 | 2.49 | 8.47 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.46 | 2.51 | 8.99 | ||
| 20-Day Raw Stochastic | 37.88% | 68.70% | 35.48% | ||
| 20-Day Relative Strength | 41.08 | 50.97 | 39.13 | ||
| Weighted Alpha | -40.08 | -46.89 | -63.46 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 03/16/26 | +4.51% since 03/16/26 | -0.91% since 03/16/26 | ||
| Low | 34.59 on 03/20/26 | 2.46 on 03/17/26 | 8.29 on 03/20/26 | ||
| High | 38.83 on 03/23/26 | 2.66 on 03/17/26 | 8.98 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -6.96% since 02/23/26 | +51.79% since 02/23/26 | -10.93% since 02/23/26 | ||
| Low | 34.59 on 03/20/26 | 2.10 on 02/24/26 | 7.72 on 03/02/26 | ||
| High | 43.83 on 02/26/26 | 2.76 on 03/06/26 | 10.53 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -22.14% since 12/23/25 | -22.73% since 12/23/25 | -37.80% since 12/23/25 | ||
| Low | 34.59 on 03/20/26 | 1.66 on 02/23/26 | 7.72 on 03/02/26 | ||
| High | 54.94 on 02/05/26 | 3.54 on 01/09/26 | 14.48 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -21.61% since 09/23/25 | -35.44% since 09/23/25 | -51.88% since 09/23/25 | ||
| Low | 34.59 on 03/20/26 | 1.66 on 02/23/26 | 7.72 on 03/02/26 | ||
| High | 54.94 on 02/05/26 | 3.96 on 10/03/25 | 20.22 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,573,117 | 1,633,782 | 1,266,938 | ||
| Shares Outstanding, K | 41,300 | 640,699 | 145,291 | ||
| Annual Sales | 3,980,400,000 | 2,455,200,000 | 389,060,000 | ||
| Annual Net Income | 113,500,000 | -201,100,000 | -288,700,000 | ||
| Last Quarter Sales | 980,100,000 | 617,000,000 | 53,260,000 | ||
| Last Quarter Net Income | 25,200,000 | 3,100,000 | -133,360,000 | ||
| 60-Month Beta | 0.88 | 1.55 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/04/26 | 0.20 on 02/24/26 | -0.40 on 02/25/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 4.08 | 0.00 | ||