On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | CLVT | AI | ||
| Company | On Assignment | Clarivate Analytics Plc | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.27 | 3.22 | 13.89 | ||
| High | 50.12 | 3.24 | 13.99 | ||
| Low | 49.08 | 3.17 | 13.49 | ||
| Latest | 50.02 | 3.22 | 13.53 | ||
| Change | +0.64 | +0.02 | -0.38 | ||
| % Change | +1.30% | +0.63% | -2.73% | ||
| Volume | 474,195 | 6,421,227 | 4,706,080 | ||
| 20-Day Average Volume | 472,210 | 5,251,455 | 5,458,640 | ||
| Previous Close | 49.38 | 3.20 | 13.91 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.17 | 3.37 | 13.93 | ||
| 20-Day Raw Stochastic | 73.15% | 22.11% | 15.25% | ||
| 20-Day Relative Strength | 56.97 | 42.40 | 42.63 | ||
| Weighted Alpha | -34.80 | -36.62 | -57.16 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 01/08/26 | -7.20% since 01/08/26 | -2.17% since 01/08/26 | ||
| Low | 48.78 on 01/13/26 | 3.12 on 01/14/26 | 13.26 on 01/13/26 | ||
| High | 51.53 on 01/09/26 | 3.54 on 01/09/26 | 14.48 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 12/15/25 | -9.04% since 12/15/25 | -7.65% since 12/15/25 | ||
| Low | 45.92 on 01/05/26 | 3.12 on 01/14/26 | 13.26 on 01/13/26 | ||
| High | 51.53 on 01/09/26 | 3.60 on 12/16/25 | 15.03 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +8.06% since 10/15/25 | -12.02% since 10/15/25 | -29.79% since 10/15/25 | ||
| Low | 39.25 on 11/20/25 | 3.12 on 01/14/26 | 12.59 on 11/21/25 | ||
| High | 51.53 on 01/09/26 | 3.87 on 11/28/25 | 19.60 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +6.31% since 07/15/25 | -22.78% since 07/15/25 | -49.94% since 07/15/25 | ||
| Low | 39.25 on 11/20/25 | 3.12 on 01/14/26 | 12.59 on 11/21/25 | ||
| High | 60.75 on 07/24/25 | 4.77 on 07/30/25 | 30.11 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,108,526 | 2,116,592 | 1,957,874 | ||
| Shares Outstanding, K | 42,700 | 661,435 | 140,753 | ||
| Annual Sales | 4,099,700,000 | 2,556,700,000 | 389,060,000 | ||
| Annual Net Income | 175,200,000 | -636,700,000 | -288,700,000 | ||
| Last Quarter Sales | 1,011,400,000 | 623,100,000 | 75,150,000 | ||
| Last Quarter Net Income | 38,100,000 | -28,300,000 | -104,670,000 | ||
| 60-Month Beta | 0.86 | 1.51 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/22/25 | 0.18 on 10/29/25 | -0.25 on 12/03/25 | ||
| Latest Earnings Date | 02/04/26 | 02/18/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 5.10 | 0.00 | ||