On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | BBAI | CLVT | ||
| Company | On Assignment | Bigbear.Ai Holdings Inc | Clarivate Analytics Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.11 | 3.27 | 2.16 | ||
| High | 35.98 | 3.40 | 2.27 | ||
| Low | 34.89 | 3.21 | 2.16 | ||
| Latest | 36.14 | 3.33 | 2.25 | ||
| Change | +0.82 | +0.01 | +0.08 | ||
| % Change | +2.32% | +0.30% | +3.69% | ||
| Volume | 120,492 | 8,847,532 | 896,757 | ||
| 20-Day Average Volume | 1,026,174 | 26,485,686 | 5,459,024 | ||
| Previous Close | 35.32 | 3.32 | 2.17 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.52 | 3.51 | 2.43 | ||
| 20-Day Raw Stochastic | 22.26% | 31.19% | 25.83% | ||
| 20-Day Relative Strength | 38.96 | 40.75 | 42.74 | ||
| Weighted Alpha | -40.53 | -43.52 | -49.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 04/06/26 | -4.56% since 04/06/26 | -9.48% since 04/06/26 | ||
| Low | 34.76 on 04/10/26 | 3.21 on 04/13/26 | 2.10 on 04/10/26 | ||
| High | 39.83 on 04/08/26 | 3.79 on 04/08/26 | 2.53 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 03/13/26 | -14.97% since 03/13/26 | -12.65% since 03/13/26 | ||
| Low | 34.59 on 03/20/26 | 3.01 on 03/30/26 | 2.10 on 04/10/26 | ||
| High | 40.16 on 03/26/26 | 4.10 on 03/17/26 | 2.66 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -26.58% since 01/13/26 | -44.99% since 01/13/26 | -28.96% since 01/13/26 | ||
| Low | 34.59 on 03/20/26 | 3.01 on 03/30/26 | 1.66 on 02/23/26 | ||
| High | 54.94 on 02/05/26 | 6.62 on 01/15/26 | 3.26 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -23.59% since 10/13/25 | -61.98% since 10/13/25 | -38.15% since 10/13/25 | ||
| Low | 34.59 on 03/20/26 | 3.01 on 03/30/26 | 1.66 on 02/23/26 | ||
| High | 54.94 on 02/05/26 | 9.39 on 10/14/25 | 3.87 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,458,716 | 1,580,509 | 1,393,531 | ||
| Shares Outstanding, K | 41,300 | 476,057 | 642,180 | ||
| Annual Sales | 3,980,400,000 | 127,670,000 | 2,455,200,000 | ||
| Annual Net Income | 113,500,000 | -293,910,000 | -201,100,000 | ||
| Last Quarter Sales | 980,100,000 | 27,300,000 | 617,000,000 | ||
| Last Quarter Net Income | 25,200,000 | -5,830,000 | 3,100,000 | ||
| 60-Month Beta | 0.89 | 3.47 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/04/26 | -0.04 on 03/02/26 | 0.20 on 02/24/26 | ||
| Latest Earnings Date | 04/22/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 0.00 | 3.57 | ||