On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | EVLV | GDYN | ||
| Company | On Assignment | Evolv Technologies Hldgs Inc | Grid Dynamics Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.30 | 6.35 | 6.29 | ||
| High | 25.38 | 6.45 | 6.61 | ||
| Low | 19.31 | 6.20 | 6.07 | ||
| Latest | 19.53 | 6.24 | 6.09 | ||
| Change | -20.90 | -0.13 | -0.15 | ||
| % Change | -51.69% | -2.04% | -2.40% | ||
| Volume | 10,048,800 | 2,489,400 | 2,003,400 | ||
| 20-Day Average Volume | 1,054,695 | 2,723,240 | 2,982,125 | ||
| Previous Close | 40.43 | 6.37 | 6.24 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.66 | 5.84 | 5.99 | ||
| 20-Day Raw Stochastic | 0.98% | 71.67% | 47.02% | ||
| 20-Day Relative Strength | 22.63 | 53.32 | 48.92 | ||
| Weighted Alpha | -46.37 | -1.23 | -44.63 | ||
| Today's Opinion | 100% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.20% since 04/16/26 | +19.31% since 06/25/26 | +16.89% since 06/25/26 | ||
| Low | 19.31 on 04/23/26 | 5.16 on 06/26/26 | 5.14 on 06/26/26 | ||
| High | 41.71 on 04/21/26 | 6.66 on 07/01/26 | 6.61 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -48.73% since 03/23/26 | -7.28% since 06/02/26 | -18.80% since 06/02/26 | ||
| Low | 19.31 on 04/23/26 | 5.16 on 06/26/26 | 5.11 on 06/25/26 | ||
| High | 41.71 on 04/21/26 | 6.73 on 06/03/26 | 7.49 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -61.74% since 01/23/26 | +3.48% since 04/02/26 | +5.55% since 04/02/26 | ||
| Low | 19.31 on 04/23/26 | 5.16 on 06/26/26 | 5.11 on 06/25/26 | ||
| High | 54.94 on 02/05/26 | 7.40 on 05/06/26 | 8.02 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -56.11% since 10/23/25 | -6.87% since 01/02/26 | -31.03% since 01/02/26 | ||
| Low | 19.31 on 04/23/26 | 4.86 on 02/23/26 | 5.11 on 06/25/26 | ||
| High | 54.94 on 02/05/26 | 7.43 on 01/05/26 | 10.18 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 806,589 | 1,122,395 | 509,282 | ||
| Shares Outstanding, K | 41,300 | 179,871 | 83,626 | ||
| Annual Sales | 3,980,400,000 | 145,910,000 | 411,830,000 | ||
| Annual Net Income | 113,500,000 | -33,140,000 | 9,670,000 | ||
| Last Quarter Sales | 980,100,000 | 46,330,000 | 104,100,000 | ||
| Last Quarter Net Income | 25,200,000 | -5,010,000 | -1,470,000 | ||
| 60-Month Beta | 0.89 | 1.77 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/22/26 | -0.03 on 05/12/26 | 0.09 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 0.00 | 104.00 | ||