On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | TBLA | SERV | ||
| Company | On Assignment | Taboola.com Ltd | Serve Robotics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.30 | 3.76 | 9.44 | ||
| High | 25.38 | 3.80 | 9.64 | ||
| Low | 19.31 | 3.73 | 9.18 | ||
| Latest | 19.53 | 3.79 | 9.40 | ||
| Change | -20.90 | +0.03 | -0.03 | ||
| % Change | -51.69% | +0.80% | -0.32% | ||
| Volume | 10,048,800 | 1,011,800 | 3,311,100 | ||
| 20-Day Average Volume | 1,054,695 | 1,343,615 | 3,160,230 | ||
| Previous Close | 40.43 | 3.76 | 9.43 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.66 | 3.62 | 9.12 | ||
| 20-Day Raw Stochastic | 0.98% | 79.45% | 60.04% | ||
| 20-Day Relative Strength | 22.63 | 62.67 | 50.30 | ||
| Weighted Alpha | -46.37 | +19.37 | -15.17 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.20% since 04/16/26 | -0.26% since 04/24/26 | +1.95% since 04/24/26 | ||
| Low | 19.31 on 04/23/26 | 3.65 on 04/30/26 | 8.76 on 04/29/26 | ||
| High | 41.71 on 04/21/26 | 3.94 on 04/27/26 | 9.96 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -48.73% since 03/23/26 | +17.34% since 04/01/26 | +11.77% since 04/01/26 | ||
| Low | 19.31 on 04/23/26 | 3.15 on 04/02/26 | 7.80 on 04/07/26 | ||
| High | 41.71 on 04/21/26 | 3.94 on 04/27/26 | 10.47 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -61.74% since 01/23/26 | -5.25% since 01/30/26 | -9.88% since 01/30/26 | ||
| Low | 19.31 on 04/23/26 | 2.84 on 02/25/26 | 7.66 on 03/30/26 | ||
| High | 54.94 on 02/05/26 | 4.11 on 02/02/26 | 11.60 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -56.11% since 10/23/25 | +6.16% since 10/31/25 | -28.95% since 10/31/25 | ||
| Low | 19.31 on 04/23/26 | 2.84 on 02/25/26 | 7.66 on 03/30/26 | ||
| High | 54.94 on 02/05/26 | 4.65 on 12/31/25 | 16.08 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 806,589 | 926,022 | 726,855 | ||
| Shares Outstanding, K | 41,300 | 244,333 | 77,325 | ||
| Annual Sales | 3,980,400,000 | 1,912,040,000 | 2,650,000 | ||
| Annual Net Income | 113,500,000 | 42,280,000 | -101,360,000 | ||
| Last Quarter Sales | 980,100,000 | 522,310,000 | 880,000 | ||
| Last Quarter Net Income | 25,200,000 | 50,140,000 | -34,270,000 | ||
| 60-Month Beta | 0.89 | 1.43 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/22/26 | 0.26 on 02/25/26 | -0.46 on 03/11/26 | ||
| Earnings Date | 07/22/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 10.16 | 0.00 | ||