On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | VRT | NOW | ACN | INFY |
| Company | On Assignment | Vertiv Holdings | Servicenow Inc | Accenture Plc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.30 | 300.00 | 100.00 | 139.00 | 10.39 |
| High | 25.38 | 313.61 | 100.25 | 139.29 | 10.76 |
| Low | 19.31 | 300.00 | 91.53 | 135.96 | 10.30 |
| Latest | 19.53 | 304.04 | 91.94 | 138.74 | 10.67 |
| Change | -20.90 | +2.88 | -3.52 | -1.35 | -0.26 |
| % Change | -51.69% | +0.96% | -3.69% | -0.96% | -2.38% |
| Volume | 10,048,800 | 3,096,300 | 48,885,004 | 10,361,900 | 39,059,598 |
| 20-Day Average Volume | 1,054,695 | 5,711,710 | 22,191,711 | 9,985,055 | 23,790,215 |
| Previous Close | 40.43 | 301.16 | 95.46 | 140.09 | 10.93 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.66 | 308.35 | 103.22 | 136.29 | 11.01 |
| 20-Day Raw Stochastic | 0.98% | 46.38% | 10.45% | 66.15% | 28.91% |
| 20-Day Relative Strength | 22.63 | 48.44 | 40.81 | 42.95 | 42.16 |
| Weighted Alpha | -46.37 | +113.30 | -53.97 | -50.85 | -42.92 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 24% Buy | 72% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 64% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.20% since 04/16/26 | +3.38% since 07/16/26 | -11.60% since 07/16/26 | -4.06% since 07/16/26 | -7.46% since 07/16/26 |
| Low | 19.31 on 04/23/26 | 272.93 on 07/17/26 | 91.53 on 07/23/26 | 135.96 on 07/23/26 | 10.30 on 07/23/26 |
| High | 41.71 on 04/21/26 | 313.61 on 07/23/26 | 105.83 on 07/17/26 | 147.42 on 07/17/26 | 11.57 on 07/17/26 |
| 1-Month | |||||
| %Chg | -48.73% since 03/23/26 | -4.49% since 06/23/26 | -4.17% since 06/23/26 | +9.24% since 06/23/26 | -1.11% since 06/23/26 |
| Low | 19.31 on 04/23/26 | 272.93 on 07/17/26 | 89.39 on 06/25/26 | 121.78 on 06/30/26 | 10.30 on 07/23/26 |
| High | 41.71 on 04/21/26 | 340.00 on 06/25/26 | 113.79 on 07/07/26 | 147.42 on 07/17/26 | 11.58 on 07/16/26 |
| 3-Month | |||||
| %Chg | -61.74% since 01/23/26 | -5.50% since 04/23/26 | +8.45% since 04/23/26 | -22.18% since 04/23/26 | -17.54% since 04/23/26 |
| Low | 19.31 on 04/23/26 | 272.93 on 07/17/26 | 84.93 on 04/24/26 | 118.15 on 06/22/26 | 10.30 on 07/23/26 |
| High | 54.94 on 02/05/26 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | -56.11% since 10/23/25 | +66.61% since 01/23/26 | -30.93% since 01/23/26 | -50.64% since 01/23/26 | -41.50% since 01/23/26 |
| Low | 19.31 on 04/23/26 | 172.35 on 02/05/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 10.30 on 07/23/26 |
| High | 54.94 on 02/05/26 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 284.59 on 01/26/26 | 18.72 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 806,589 | 115,678,272 | 98,419,264 | 93,553,640 | 44,233,064 |
| Shares Outstanding, K | 41,300 | 384,109 | 1,031,000 | 667,811 | 4,046,941 |
| Annual Sales | 3,980,400,000 | 10,229,900,000 | 13,278,000,000 | 69,672,980,000 | 20,158,000,000 |
| Annual Net Income | 113,500,000 | 1,332,800,000 | 1,748,000,000 | 7,678,430,000 | 3,313,000,000 |
| Last Quarter Sales | 980,100,000 | 2,649,500,000 | 3,770,000,000 | 18,718,140,000 | 5,042,000,000 |
| Last Quarter Net Income | 25,200,000 | 390,100,000 | 469,000,000 | 2,338,990,000 | 918,000,000 |
| 60-Month Beta | 0.89 | 2.03 | 0.96 | 1.13 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/22/26 | 1.17 on 04/22/26 | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 0.23 on 04/23/26 |
| Earnings Date | 07/22/26 | 07/29/26 | 07/22/26 | 09/24/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.063 on 06/15/26 | N/A | 1.630 on 07/09/26 | 0.226 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 07/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 64.51 | 50.08 | 10.28 | 13.45 |