On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | ACN | NOW | INFY | VRT |
| Company | On Assignment | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.18 | 265.00 | 156.51 | 18.28 | 156.43 |
| High | 49.62 | 272.37 | 157.78 | 19.31 | 158.76 |
| Low | 48.66 | 261.50 | 151.15 | 18.21 | 151.50 |
| Latest | 49.05 | 269.96 | 153.38 | 19.18 | 154.39 |
| Change | +0.32 | -3.78 | -3.10 | +0.96 | +4.56 |
| % Change | +0.66% | -1.38% | -1.98% | +5.27% | +3.04% |
| Volume | 587,460 | 6,923,076 | 9,641,057 | 29,526,444 | 7,771,179 |
| 20-Day Average Volume | 624,705 | 4,312,975 | 8,985,155 | 11,624,545 | 7,692,565 |
| Previous Close | 48.73 | 273.74 | 156.48 | 18.22 | 149.83 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.84 | 262.56 | 164.33 | 17.76 | 171.63 |
| 20-Day Raw Stochastic | 94.50% | 73.14% | 9.35% | 94.37% | 15.70% |
| 20-Day Relative Strength | 61.03 | 59.07 | 34.85 | 68.17 | 41.58 |
| Weighted Alpha | -35.70 | -21.68 | -32.30 | -7.00 | +36.85 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 48% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 12/11/25 | -0.15% since 12/11/25 | -11.60% since 12/11/25 | +7.75% since 12/11/25 | -13.58% since 12/11/25 |
| Low | 47.43 on 12/16/25 | 261.50 on 12/18/25 | 151.15 on 12/18/25 | 17.66 on 12/12/25 | 147.82 on 12/17/25 |
| High | 49.62 on 12/18/25 | 281.13 on 12/16/25 | 174.93 on 12/12/25 | 19.31 on 12/18/25 | 174.15 on 12/12/25 |
| 1-Month | |||||
| %Chg | +18.62% since 11/18/25 | +12.48% since 11/18/25 | -6.24% since 11/18/25 | +13.16% since 11/18/25 | -6.35% since 11/18/25 |
| Low | 39.25 on 11/20/25 | 239.54 on 11/20/25 | 151.15 on 12/18/25 | 17.00 on 11/20/25 | 147.82 on 12/17/25 |
| High | 49.62 on 12/18/25 | 281.13 on 12/16/25 | 175.00 on 12/11/25 | 19.31 on 12/18/25 | 189.66 on 12/05/25 |
| 3-Month | |||||
| %Chg | -4.35% since 09/18/25 | +12.69% since 09/18/25 | -19.08% since 09/18/25 | +9.16% since 09/18/25 | +8.76% since 09/18/25 |
| Low | 39.25 on 11/20/25 | 229.40 on 09/25/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 133.85 on 09/25/25 |
| High | 51.49 on 09/19/25 | 281.13 on 12/16/25 | 194.73 on 09/24/25 | 19.31 on 12/18/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | -0.43% since 06/18/25 | -11.89% since 06/18/25 | -21.91% since 06/18/25 | +4.07% since 06/18/25 | +29.65% since 06/18/25 |
| Low | 39.25 on 11/20/25 | 229.40 on 09/25/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 110.06 on 07/10/25 |
| High | 60.75 on 07/24/25 | 307.77 on 07/08/25 | 211.48 on 07/03/25 | 19.31 on 12/18/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,080,771 | 180,250,656 | 162,485,184 | 75,525,064 | 57,285,704 |
| Shares Outstanding, K | 42,700 | 658,474 | 207,678 | 4,145,174 | 382,338 |
| Annual Sales | 4,099,700,000 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | 175,200,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 1,011,400,000 | 17,596,260,000 | 3,407,000,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | 38,100,000 | 1,413,960,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 0.88 | 1.26 | 0.97 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/22/25 | 3.03 on 09/25/25 | 4.82 on 10/29/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 02/04/26 | 12/18/25 | 02/04/26 | 01/15/26 | 02/11/26 |
| Most Recent Dividend | N/A | 1.630 on 10/10/25 | N/A | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 10/10/25 | N/A | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 21.04 | 83.28 | 22.78 | 42.06 |