Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Asahi Glass Ltd A (ASGLY)

Asahi Glass Ltd A (ASGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.1041 +1.63%
on 03/26/24
7.6700 -5.87%
on 03/21/24
-0.2100 (-2.83%)
since 03/20/24
1-Month
6.9124 +4.45%
on 03/06/24
7.6700 -5.87%
on 03/21/24
+0.2600 (+3.74%)
since 02/27/24
3-Month
6.7901 +6.33%
on 02/16/24
7.6774 -5.96%
on 02/05/24
-0.3450 (-4.56%)
since 12/27/23
6-Month
6.5050 +10.99%
on 10/06/23
7.6774 -5.96%
on 02/05/24
+0.2400 (+3.44%)
since 09/27/23
YTD
6.7901 +6.33%
on 02/16/24
7.6774 -5.96%
on 02/05/24
-0.1500 (-2.04%)
since 12/29/23
52-Week
6.3740 +13.27%
on 08/16/23
7.6900 -6.11%
on 05/10/23
+0.0025 (+0.03%)
since 03/27/23
2-Year
5.6700 +27.34%
on 11/04/22
8.2700 -12.70%
on 03/30/22
-0.6600 (-8.38%)
since 03/25/22
3-Year
5.6700 +27.34%
on 10/31/22
10.8900 -33.70%
on 09/27/21
-1.1100 (-13.33%)
since 03/29/21
5-Year
4.1300 +74.82%
on 03/16/20
10.8900 -33.70%
on 09/27/21
+0.2700 (+3.88%)
since 04/01/19
10-Year
4.1300 +74.82%
on 03/01/20
12.5000 -42.24%
on 07/01/17
+1.4400 (+24.91%)
since 03/01/14
20-Year
4.1300 +74.82%
on 03/01/20
15.0000 -51.87%
on 04/01/07
-2.4618 (-25.43%)
since 03/01/04

52-Week Key Points

52-Week High 7.6900
Last Price 7.2200
Fibonacci 61.8% 7.1873
Fibonacci 50% 7.0320
Fibonacci 38.2% 6.8767
52-Week Low 6.3740

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.87%
1-Month 10 times -5.87%
3-Month 6 times -5.96%
6-Month 9 times -5.96%
YTD 4 times -5.96%
52-Week 6 times -6.11%
2-Year 3 times -12.70%
3-Year 10 times -33.70%
5-Year 24 times -33.70%
10-Year 15 times -42.24%
20-Year 7 times -51.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.63%
1-Month 4 times +4.45%
3-Month 4 times +6.33%
6-Month 7 times +10.99%
YTD 4 times +6.33%
52-Week 14 times +13.27%
2-Year 26 times +27.34%
3-Year 18 times +27.34%
5-Year 12 times +74.82%
10-Year 8 times +74.82%
20-Year 9 times +74.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar