Asahi Glass Ltd A (ASGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGLY | OI | APOG | ||
| Company | Asahi Glass Ltd A | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.8850 | 15.34 | 33.91 | ||
| High | 6.8850 | 15.59 | 35.47 | ||
| Low | 6.8200 | 14.98 | 33.89 | ||
| Latest | 6.8200 | 15.48 | 35.35 | ||
| Change | +0.1400 | +0.15 | +1.58 | ||
| % Change | +2.10% | +0.98% | +4.69% | ||
| Volume | 400 | 2,128,300 | 323,600 | ||
| 20-Day Average Volume | 1,615 | 2,507,120 | 321,010 | ||
| Previous Close | 6.6800 | 15.33 | 33.76 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6859 | 15.12 | 37.68 | ||
| 20-Day Raw Stochastic | 75.44% | 64.33% | 44.10% | ||
| 20-Day Relative Strength | 53.01 | 60.90 | 44.18 | ||
| Weighted Alpha | +22.76 | +50.24 | -30.60 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 12/29/25 | +2.11% since 01/02/26 | -5.33% since 01/02/26 | ||
| Low | 6.5100 on 12/31/25 | 14.95 on 01/08/26 | 30.75 on 01/07/26 | ||
| High | 6.9500 on 01/07/26 | 16.04 on 01/07/26 | 38.52 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 12/08/25 | +9.32% since 12/09/25 | -7.65% since 12/09/25 | ||
| Low | 6.3900 on 12/09/25 | 14.11 on 12/10/25 | 30.75 on 01/07/26 | ||
| High | 6.9500 on 01/07/26 | 16.04 on 01/07/26 | 41.18 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +7.23% since 10/08/25 | +30.08% since 10/09/25 | -14.70% since 10/09/25 | ||
| Low | 6.0500 on 10/29/25 | 11.13 on 10/31/25 | 30.75 on 01/07/26 | ||
| High | 6.9900 on 11/17/25 | 16.04 on 01/07/26 | 44.86 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +17.91% since 07/08/25 | -0.83% since 07/09/25 | -18.85% since 07/09/25 | ||
| Low | 5.5700 on 07/16/25 | 11.13 on 10/31/25 | 30.75 on 01/07/26 | ||
| High | 6.9900 on 11/17/25 | 16.04 on 01/07/26 | 46.14 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,414,500 | 2,377,651 | 760,378 | ||
| Shares Outstanding, K | 1,087,170 | 153,595 | 21,510 | ||
| Annual Sales | 13,646,180,000 | 6,531,000,000 | 1,360,990,000 | ||
| Annual Net Income | -620,680,000 | -106,000,000 | 85,050,000 | ||
| Last Quarter Sales | 3,504,040,000 | 1,653,000,000 | 358,190,000 | ||
| Last Quarter Net Income | 173,500,000 | 30,000,000 | 23,650,000 | ||
| 60-Month Beta | 0.42 | 0.77 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/25 | 0.48 on 11/04/25 | 1.02 on 01/07/26 | ||
| Latest Earnings Date | 02/06/26 | 02/03/26 | 04/23/26 | ||
| Most Recent Dividend | 0.085 on 06/26/25 | 0.050 on 02/27/20 | 0.260 on 10/29/25 | ||
| Next Ex-Dividends Date | 06/26/25 | 02/27/20 | 10/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.24 | 11.27 | 9.79 | ||