Agc Inc ADR (ASGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGLY | OI | APOG | ||
| Company | Agc Inc ADR | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.8450 | 9.33 | 46.03 | ||
| High | 9.1800 | 9.73 | 50.88 | ||
| Low | 8.8450 | 9.33 | 43.23 | ||
| Latest | 9.1800 | 9.71 | 48.92 | ||
| Change | +0.3600 | +0.31 | +6.44 | ||
| % Change | +4.08% | +3.30% | +15.16% | ||
| Volume | 1,500 | 6,740,800 | 1,465,400 | ||
| 20-Day Average Volume | 6,680 | 3,378,820 | 343,325 | ||
| Previous Close | 8.8200 | 9.40 | 42.48 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.1906 | 8.75 | 39.92 | ||
| 20-Day Raw Stochastic | 38.37% | 94.46% | 86.06% | ||
| 20-Day Relative Strength | 55.94 | 56.30 | 76.48 | ||
| Weighted Alpha | +67.85 | -37.33 | +30.31 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/18/26 | +5.20% since 06/18/26 | +18.54% since 06/18/26 | ||
| Low | 8.7300 on 06/25/26 | 8.95 on 06/23/26 | 40.00 on 06/24/26 | ||
| High | 9.5100 on 06/22/26 | 9.82 on 06/25/26 | 50.88 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 05/26/26 | +6.94% since 05/26/26 | +33.12% since 05/26/26 | ||
| Low | 8.2400 on 06/10/26 | 7.75 on 06/08/26 | 36.81 on 06/08/26 | ||
| High | 10.6900 on 06/03/26 | 9.82 on 06/25/26 | 50.88 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +31.14% since 03/26/26 | -7.70% since 03/26/26 | +49.51% since 03/26/26 | ||
| Low | 6.6900 on 04/06/26 | 7.75 on 06/08/26 | 32.28 on 03/27/26 | ||
| High | 10.6900 on 06/03/26 | 11.11 on 04/17/26 | 50.88 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +36.20% since 12/24/25 | -35.01% since 12/26/25 | +28.87% since 12/26/25 | ||
| Low | 6.5100 on 12/31/25 | 7.75 on 06/08/26 | 30.75 on 01/07/26 | ||
| High | 10.6900 on 06/03/26 | 16.91 on 02/10/26 | 50.88 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,980,248 | 1,488,543 | 1,044,490 | ||
| Shares Outstanding, K | 1,087,173 | 153,300 | 21,351 | ||
| Annual Sales | 13,794,170,000 | 6,426,000,000 | 1,404,730,000 | ||
| Annual Net Income | 463,390,000 | -129,000,000 | 54,130,000 | ||
| Last Quarter Sales | 3,442,980,000 | 1,540,000,000 | 351,350,000 | ||
| Last Quarter Net Income | 146,210,000 | -73,000,000 | 16,620,000 | ||
| 60-Month Beta | 0.47 | 0.63 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/12/26 | 0.05 on 04/28/26 | 0.57 on 06/26/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 06/26/26 | ||
| Most Recent Dividend | 0.085 on 06/26/25 | 0.050 on 02/27/20 | 0.270 on 05/13/26 | ||
| Next Ex-Dividends Date | 12/29/25 | 02/27/20 | 07/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.64 | 7.46 | 12.21 | ||