Agc Inc ADR (ASGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGLY | MMM | HON | CIB | ITT |
| Company | Agc Inc ADR | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.0390 | 172.05 | 232.46 | 84.27 | 190.77 |
| High | 8.0390 | 174.65 | 238.11 | 84.49 | 194.50 |
| Low | 7.8700 | 171.17 | 232.19 | 83.61 | 190.60 |
| Latest | 7.8700 | 171.28 | 232.93 | 84.32 | 192.20 |
| Change | +0.4700 | +0.52 | +3.07 | +0.68 | +0.71 |
| % Change | +6.35% | +0.30% | +1.34% | +0.81% | +0.37% |
| Volume | 440 | 2,050,369 | 1,582,930 | 82,224 | 323,729 |
| 20-Day Average Volume | 4,702 | 3,558,474 | 4,765,083 | 244,636 | 995,549 |
| Previous Close | 7.4000 | 170.76 | 229.86 | 83.64 | 191.49 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.1681 | 161.25 | 228.28 | 80.64 | 192.30 |
| 20-Day Raw Stochastic | 24.35% | 78.41% | 45.07% | 99.85% | 52.48% |
| 20-Day Relative Strength | 46.23 | 65.67 | 52.35 | 62.97 | 48.58 |
| Weighted Alpha | +27.04 | +15.65 | +5.17 | +84.19 | +14.30 |
| Today's Opinion | 40% Buy | 72% Buy | Hold | 100% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 16% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 07/15/26 | +6.70% since 07/15/26 | +4.73% since 07/15/26 | +3.57% since 07/15/26 | -0.95% since 07/15/26 |
| Low | 7.4000 on 07/21/26 | 159.01 on 07/20/26 | 221.17 on 07/16/26 | 78.43 on 07/17/26 | 189.80 on 07/17/26 |
| High | 8.0400 on 07/16/26 | 176.16 on 07/21/26 | 238.11 on 07/22/26 | 84.47 on 07/22/26 | 196.34 on 07/16/26 |
| 1-Month | |||||
| %Chg | -17.25% since 06/22/26 | +4.94% since 06/22/26 | -2.81% since 06/22/26 | +3.91% since 06/22/26 | -3.47% since 06/22/26 |
| Low | 7.4000 on 07/21/26 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 77.94 on 06/30/26 | 181.84 on 07/08/26 |
| High | 9.3300 on 06/25/26 | 176.16 on 07/21/26 | 252.00 on 06/29/26 | 84.47 on 07/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | +12.11% since 04/22/26 | +17.49% since 04/22/26 | +0.79% since 04/22/26 | +14.80% since 04/22/26 | -11.40% since 04/22/26 |
| Low | 6.8872 on 05/01/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 10.6900 on 06/03/26 | 176.16 on 07/21/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +9.92% since 01/22/26 | +6.63% since 01/22/26 | -0.37% since 01/22/26 | +7.21% since 01/22/26 | +4.39% since 01/22/26 |
| Low | 6.6862 on 03/24/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 10.6900 on 06/03/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,045,080 | 89,062,784 | 72,825,856 | 19,847,438 | 17,119,206 |
| Shares Outstanding, K | 1,087,173 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 13,794,170,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 463,390,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 3,442,980,000 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | 146,210,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 0.48 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/12/26 | 2.40 on 07/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/21/26 | 07/23/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.085 on 06/26/25 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 12/29/25 | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 19.12 | 10.66 | 10.98 | 26.38 |