Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ardmore Shipping Corp (ASC)

Ardmore Shipping Corp (ASC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 114,495
  • Shares Outstanding, K 33,187
  • Annual Sales, $ 220,060 K
  • Annual Income, $ -6,050 K
  • 60-Month Beta 1.02
  • Price/Sales 0.50
  • Price/Cash Flow 2.98
  • Price/Book 0.39
Trade ASC with:

Options Overview Details

View History
  • Implied Volatility 73.76%
  • Historical Volatility 43.63%
  • IV Percentile 38%
  • IV Rank 26.92%
  • IV High 170.38% on 01/27/21
  • IV Low 38.17% on 09/14/21
  • Put/Call Vol Ratio 15.38
  • Today's Volume 213
  • Volume Avg (30-Day) 171
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 9,135
  • Open Int (30-Day) 4,150

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.29
  • Number of Estimates 3
  • High Estimate -0.24
  • Low Estimate -0.34
  • Prior Year -0.20
  • Growth Rate Est. (year over year) -45.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.19 +11.60%
on 08/26/21
3.74 -4.81%
on 09/10/21
+0.41 (+13.02%)
since 08/20/21
3-Month
3.07 +15.96%
on 08/20/21
4.67 -23.77%
on 06/28/21
-0.62 (-14.83%)
since 06/22/21

Most Recent Stories

More News
Ardmore Shipping Completes Annual Review of Securities Filings

/PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") today announced that the Company has completed its annual review of its securities filings. As a part of this process,...

ASC : 3.55 (+2.90%)
Ardmore Shipping (ASC) Reports Q2 Loss, Tops Revenue Estimates

Ardmore Shipping (ASC) delivered earnings and revenue surprises of 8.00% and 0.70%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

ASC : 3.55 (+2.90%)
Ardmore Shipping Corporation Announces Financial Results For The Three And Six Months Ended June 30, 2021

/PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore", the "Company" or "we") today announced results for the three and six months ended June 30, 2021.

ASC : 3.55 (+2.90%)
Ardmore Shipping Announces Second Quarter 2021 Conference Call and Webcast

/PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") today announced that the Company plans to announce its second quarter earnings before the market opens on and will...

ASC : 3.55 (+2.90%)
Ardmore Shipping to Present at Maxim Group's Future of Shipping Virtual Conference

    , /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") today announced that the Company's Chief Financial Officer, , is scheduled to present at Maxim Group's...

ASC : 3.55 (+2.90%)
Kalera - Curtis McWilliams proposed as new member of the Board of Directors

Kalera (Euronext Growth Oslo ticker KAL, Bloomberg: KSLLF), one of the fastest-growing and largest vertical farming companies in the world and a leader in plant science for producing high-quality produce...

KSLLF : 3.4700 (unch)
ASC : 3.55 (+2.90%)
BHR : 5.00 (+3.09%)
Ardmore Shipping Announces Definitive Agreements on Strategic Investment in Element 1 Corp., Establishment of e1 Marine Joint Venture, and Preferred Stock Financing

, /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") today announced that it has entered into definitive agreements for the previously announced strategic investment...

ASC : 3.55 (+2.90%)
Ardmore Shipping (ASC) Reports Q1 Loss, Tops Revenue Estimates

Ardmore Shipping (ASC) delivered earnings and revenue surprises of 7.14% and 0.96%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?

ASC : 3.55 (+2.90%)
Ardmore Shipping Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 5, 2021 / Ardmore Shipping Corp. (NYSE:ASC) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on May 5, 2021 at 10:30 AM Eastern...

ASC : 3.55 (+2.90%)
Ardmore Shipping Corporation Announces Financial Results For The Three Months Ended March 31, 2021

, /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore", the "Company" or "we") today announced results for the three months ended March 31, 2021.

ASC : 3.55 (+2.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ardmore Shipping Corporation engages in the ownership and operation of product and chemical tankers. It provides shipping services to customers through voyage charters, commercial pools, and time charters. The Company provides seaborne transportation of petroleum products and chemicals worldwide to oil...

See More

Key Turning Points

3rd Resistance Point 3.66
2nd Resistance Point 3.56
1st Resistance Point 3.51
Last Price 3.55
1st Support Level 3.36
2nd Support Level 3.26
3rd Support Level 3.21

See More

52-Week High 5.43
Fibonacci 61.8% 4.49
Fibonacci 50% 4.20
Fibonacci 38.2% 3.92
Last Price 3.55
52-Week Low 2.98

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar