Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ardmore Shipping Corp (ASC)

Ardmore Shipping Corp (ASC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 135,403
  • Shares Outstanding, K 33,187
  • Annual Sales, $ 220,060 K
  • Annual Income, $ -6,050 K
  • 60-Month Beta 1.07
  • Price/Sales 0.61
  • Price/Cash Flow 3.31
  • Price/Book 0.43
Trade ASC with:

Options Overview

Details
  • Implied Volatility 83.24%
  • Historical Volatility 48.32%
  • IV Percentile 27%
  • IV Rank 9.61%
  • IV High 330.67% on 07/09/20
  • IV Low 56.94% on 06/09/21
  • Put/Call Vol Ratio 0.17
  • Today's Volume 542
  • Volume Avg (30-Day) 159
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 10,140
  • Open Int (30-Day) 9,228

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.25
  • Number of Estimates 3
  • High Estimate -0.23
  • Low Estimate -0.29
  • Prior Year 0.41
  • Growth Rate Est. (year over year) -160.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.86 +1.55%
on 06/17/21
5.13 -23.58%
on 05/21/21
-0.86 (-17.99%)
since 05/17/21
3-Month
3.72 +5.38%
on 04/23/21
5.43 -27.81%
on 03/18/21
-1.22 (-23.74%)
since 03/17/21

Most Recent Stories

More News
Ardmore Shipping Announces Definitive Agreements on Strategic Investment in Element 1 Corp., Establishment of e1 Marine Joint Venture, and Preferred Stock Financing

, /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") today announced that it has entered into definitive agreements for the previously announced strategic investment...

ASC : 3.92 (-3.92%)
Ardmore Shipping (ASC) Reports Q1 Loss, Tops Revenue Estimates

Ardmore Shipping (ASC) delivered earnings and revenue surprises of 7.14% and 0.96%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?

ASC : 3.92 (-3.92%)
Ardmore Shipping Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 5, 2021 / Ardmore Shipping Corp. (NYSE:ASC) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on May 5, 2021 at 10:30 AM Eastern...

ASC : 3.92 (-3.92%)
Ardmore Shipping Corporation Announces Financial Results For The Three Months Ended March 31, 2021

, /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore", the "Company" or "we") today announced results for the three months ended March 31, 2021.

ASC : 3.92 (-3.92%)
Ardmore Shipping Announces First Quarter 2021 Conference Call and Webcast

, /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") today announced that the Company plans to announce its first quarter earnings before the market opens on and...

ASC : 3.92 (-3.92%)
New Strong Sell Stocks for April 13th

ASC, BCEI, XOG, GNCA, and GNLN have been added to the Zacks Rank #5 (Strong Sell) List on April 13, 2021

GNCA : 2.34 (-0.85%)
ASC : 3.92 (-3.92%)
BCEI : 47.23 (-3.53%)
XOG : 55.21 (-3.36%)
GNLN : 3.72 (-0.80%)
Element 1 Corp. Announces Strategic Investment and Joint Venture with Ardmore Shipping and Maritime Partners to Deliver Hydrogen Power to the Marine Sector

Element 1 Corp. ("e1," or the "Company"), a leading developer of hydrogen generation technology today announced that it has signed a Letter of Intent ("LOI") with Ardmore Shipping Corporation ("Ardmore,"...

ASC : 3.92 (-3.92%)
Ardmore Shipping Announces Strategic Investment and Joint Venture with Element 1 Corp. and Maritime Partners LLC to Deliver Hydrogen Power to the Marine Sector

, /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore," "ASC," or the "Company") today announced that it has signed a Letter of Intent ("LOI") with Element 1 Corp. ("E1") and Maritime...

ASC : 3.92 (-3.92%)
Ardmore Shipping Files 2020 Annual Report on Form 20-F

, /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") announced today that it has filed its Annual Report on Form 20-F for the year ended (the "Form 20-F") with the...

ASC : 3.92 (-3.92%)
Ardmore Shipping (ASC) Reports Q4 Loss, Misses Revenue Estimates

Ardmore Shipping (ASC) delivered earnings and revenue surprises of 4.88% and -12.61%, respectively, for the quarter ended December 2020. Do the numbers hold clues to what lies ahead for the stock?

ASC : 3.92 (-3.92%)

Business Summary

Ardmore Shipping Corporation engages in the ownership and operation of product and chemical tankers. It provides shipping services to customers through voyage charters, commercial pools, and time charters. The Company provides seaborne transportation of petroleum products and chemicals worldwide to oil...

See More

Key Turning Points

3rd Resistance Point 4.43
2nd Resistance Point 4.30
1st Resistance Point 4.11
Last Price 3.92
1st Support Level 3.79
2nd Support Level 3.67
3rd Support Level 3.48

See More

Last Price 3.92
52-Week High N/A
Fibonacci 61.8% 4.49
Fibonacci 50% 4.20
Fibonacci 38.2% 3.92
52-Week Low N/A

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar