Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | GNK | SB | ||
| Company | Ardmore Shipping Corp | Genco Shipping & Trading Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.30 | 24.00 | 6.82 | ||
| High | 19.30 | 24.00 | 6.82 | ||
| Low | 18.61 | 23.34 | 6.57 | ||
| Latest | 18.83 | 23.39 | 6.57 | ||
| Change | -0.46 | -0.75 | -0.27 | ||
| % Change | -2.38% | -3.11% | -3.95% | ||
| Volume | 612,300 | 275,100 | 593,300 | ||
| 20-Day Average Volume | 765,065 | 360,325 | 510,325 | ||
| Previous Close | 19.29 | 24.14 | 6.84 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.65 | 24.75 | 6.91 | ||
| 20-Day Raw Stochastic | 67.39% | 1.28% | 6.90% | ||
| 20-Day Relative Strength | 60.12 | 46.43 | 46.82 | ||
| Weighted Alpha | +103.36 | +69.55 | +77.18 | ||
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 05/15/26 | -5.03% since 05/15/26 | -6.68% since 05/15/26 | ||
| Low | 18.61 on 05/22/26 | 23.34 on 05/22/26 | 6.57 on 05/22/26 | ||
| High | 19.93 on 05/21/26 | 24.69 on 05/18/26 | 7.09 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +15.95% since 04/22/26 | -1.39% since 04/22/26 | -0.45% since 04/22/26 | ||
| Low | 16.08 on 04/24/26 | 23.34 on 05/22/26 | 6.43 on 04/24/26 | ||
| High | 20.02 on 05/11/26 | 27.25 on 05/12/26 | 7.38 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +24.45% since 02/20/26 | -2.38% since 02/20/26 | +6.83% since 02/20/26 | ||
| Low | 13.44 on 03/13/26 | 19.15 on 03/13/26 | 5.85 on 03/13/26 | ||
| High | 20.02 on 05/11/26 | 27.25 on 05/12/26 | 7.38 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +43.74% since 11/21/25 | +30.67% since 11/21/25 | +35.46% since 11/21/25 | ||
| Low | 10.31 on 01/02/26 | 18.00 on 01/02/26 | 4.76 on 12/26/25 | ||
| High | 20.02 on 05/11/26 | 27.25 on 05/12/26 | 7.38 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,965 | 1,019,266 | 671,842 | ||
| Shares Outstanding, K | 40,731 | 43,577 | 102,259 | ||
| Annual Sales | 310,200,000 | 342,050,000 | 275,740,000 | ||
| Annual Net Income | 41,010,000 | -4,370,000 | 38,560,000 | ||
| Last Quarter Sales | 87,920,000 | 114,430,000 | 72,570,000 | ||
| Last Quarter Net Income | 23,580,000 | 9,310,000 | 11,840,000 | ||
| 60-Month Beta | 0.03 | 0.97 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/26 | 0.26 on 05/06/26 | 0.14 on 02/18/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 05/25/26 | ||
| Most Recent Dividend | 0.090 on 02/27/26 | 0.350 on 05/18/26 | 0.050 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/18/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 48.28 | 21.38 | ||