Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | PANL | ESEA | ||
| Company | Ardmore Shipping Corp | Pangaea Logistics So | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.71 | 6.95 | 54.56 | ||
| High | 10.73 | 7.08 | 55.15 | ||
| Low | 10.59 | 6.91 | 53.57 | ||
| Latest | 10.71 | 6.96 | 54.47 | ||
| Change | unch | -0.05 | -0.09 | ||
| % Change | unch | -0.71% | -0.16% | ||
| Volume | 220,500 | 197,800 | 13,200 | ||
| 20-Day Average Volume | 549,335 | 280,540 | 34,790 | ||
| Previous Close | 10.71 | 7.01 | 54.56 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 7.14 | 57.97 | ||
| 20-Day Raw Stochastic | 5.69% | 12.50% | 26.69% | ||
| 20-Day Relative Strength | 34.07 | 56.81 | 41.87 | ||
| Weighted Alpha | -8.76 | +55.41 | +52.74 | ||
| Today's Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 12/17/25 | -4.13% since 12/17/25 | -0.18% since 12/17/25 | ||
| Low | 10.59 on 12/24/25 | 6.89 on 12/19/25 | 51.00 on 12/23/25 | ||
| High | 11.14 on 12/18/25 | 7.33 on 12/18/25 | 55.77 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -16.72% since 11/24/25 | -0.71% since 11/24/25 | -6.81% since 11/24/25 | ||
| Low | 10.59 on 12/24/25 | 6.89 on 12/19/25 | 51.00 on 12/23/25 | ||
| High | 12.70 on 11/26/25 | 7.41 on 12/16/25 | 64.00 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -15.34% since 09/24/25 | +26.32% since 09/24/25 | -11.14% since 09/24/25 | ||
| Low | 10.59 on 12/24/25 | 4.54 on 10/10/25 | 51.00 on 12/23/25 | ||
| High | 13.56 on 11/18/25 | 7.41 on 12/16/25 | 64.00 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +8.51% since 06/24/25 | +40.61% since 06/24/25 | +14.34% since 06/24/25 | ||
| Low | 9.53 on 07/01/25 | 4.46 on 08/01/25 | 43.60 on 06/30/25 | ||
| High | 13.56 on 11/18/25 | 7.41 on 12/16/25 | 66.00 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,083 | 452,219 | 381,649 | ||
| Shares Outstanding, K | 40,624 | 64,974 | 7,007 | ||
| Annual Sales | 405,780,000 | 536,540,000 | 212,900,000 | ||
| Annual Net Income | 133,010,000 | 28,900,000 | 112,780,000 | ||
| Last Quarter Sales | 81,250,000 | 168,670,000 | 56,910,000 | ||
| Last Quarter Net Income | 12,790,000 | 12,210,000 | 29,700,000 | ||
| 60-Month Beta | -0.11 | 0.78 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/05/25 | 0.17 on 11/06/25 | 4.23 on 11/18/25 | ||
| Latest Earnings Date | 02/12/26 | 03/12/26 | 02/26/26 | ||
| Most Recent Dividend | 0.100 on 11/28/25 | 0.050 on 12/01/25 | 0.700 on 12/09/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/01/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 25.04 | 3.52 | ||