Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASC | TK | SB | ||
Company | Ardmore Shipping Corp | Teekay Shipping Corp | Safe Bulkers Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 16.73 | 7.53 | 5.08 | ||
High | 17.33 | 7.78 | 5.14 | ||
Low | 16.73 | 7.51 | 5.05 | ||
Last | 17.27 | 7.72 | 5.12 | ||
Change | +0.59 | +0.21 | +0.07 | ||
% Change | +3.54% | +2.80% | +1.39% | ||
Volume | 497,000 | 577,900 | 485,100 | ||
20-Day Average Volume | 470,615 | 519,270 | 511,105 | ||
Previous Close | 16.68 | 7.51 | 5.05 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.28 | 7.33 | 4.89 | ||
20-Day Raw Stochastic | 96.82% | 92.11% | 79.66% | ||
20-Day Relative Strength | 60.88% | 57.02% | 60.89% | ||
Weighted Alpha | +35.70 | +36.67 | +55.13 | ||
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 32% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.91% since 04/25/24 | +5.03% since 04/25/24 | +1.59% since 04/25/24 | ||
Low | 16.56 on 05/01/24 | 7.32 on 04/30/24 | 4.90 on 04/30/24 | ||
High | 17.33 on 05/02/24 | 7.78 on 05/02/24 | 5.24 on 04/29/24 | ||
1-Month | |||||
%Chg | +4.04% since 04/02/24 | +3.07% since 04/02/24 | +4.28% since 04/02/24 | ||
Low | 15.44 on 04/09/24 | 7.02 on 04/19/24 | 4.65 on 04/16/24 | ||
High | 17.33 on 05/02/24 | 7.78 on 05/02/24 | 5.24 on 04/29/24 | ||
3-Month | |||||
%Chg | +6.41% since 02/02/24 | -11.87% since 02/02/24 | +30.95% since 02/02/24 | ||
Low | 15.05 on 02/15/24 | 7.02 on 04/19/24 | 3.85 on 02/05/24 | ||
High | 17.33 on 05/02/24 | 8.74 on 02/05/24 | 5.24 on 04/29/24 | ||
6-Month | |||||
%Chg | +26.34% since 11/02/23 | +6.04% since 11/02/23 | +59.01% since 11/02/23 | ||
Low | 12.69 on 11/08/23 | 6.41 on 12/13/23 | 3.12 on 11/08/23 | ||
High | 17.33 on 05/02/24 | 9.27 on 02/01/24 | 5.24 on 04/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 677,658 | 683,027 | 563,620 | ||
Shares Outstanding, K | 40,627 | 90,949 | 111,608 | ||
Annual Sales | 395,980,000 | 1,464,980,000 | 284,400,000 | ||
Annual Net Income | 116,810,000 | 150,640,000 | 77,350,000 | ||
Last Quarter Sales | 98,880,000 | 339,190,000 | 82,290,000 | ||
Last Quarter Net Income | 27,010,000 | 35,380,000 | 27,610,000 | ||
60-Month Beta | 0.36 | 0.62 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 02/15/24 | 0.34 on 02/22/24 | 0.20 on 04/29/24 | ||
Latest Earnings Date | 05/08/24 | 05/09/24 | 04/29/24 | ||
Most Recent Dividend | 0.210 on 02/28/24 | 0.055 on 01/31/19 | 0.050 on 02/29/24 | ||
Next Ex-Dividends Date | 02/28/24 | 01/31/19 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.14 | 4.66 | 7.68 |