Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | SB | ESEA | ||
| Company | Ardmore Shipping Corp | Safe Bulkers Inc | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.75 | 6.43 | 67.02 | ||
| High | 15.23 | 6.54 | 69.26 | ||
| Low | 14.65 | 6.37 | 65.84 | ||
| Latest | 14.86 | 6.40 | 66.38 | ||
| Change | +0.61 | +0.09 | -0.05 | ||
| % Change | +4.28% | +1.43% | -0.08% | ||
| Volume | 968,900 | 635,000 | 59,500 | ||
| 20-Day Average Volume | 714,695 | 920,795 | 66,695 | ||
| Previous Close | 14.25 | 6.31 | 66.43 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.17 | 6.61 | 67.80 | ||
| 20-Day Raw Stochastic | 25.33% | 22.01% | 29.95% | ||
| 20-Day Relative Strength | 40.06 | 46.12 | 46.44 | ||
| Weighted Alpha | +35.28 | +60.25 | +33.30 | ||
| Today's Opinion | 8% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 06/25/26 | -3.03% since 06/25/26 | -2.11% since 06/25/26 | ||
| Low | 13.81 on 07/01/26 | 6.17 on 06/30/26 | 64.86 on 06/30/26 | ||
| High | 15.83 on 06/26/26 | 6.58 on 06/26/26 | 69.26 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -8.21% since 06/02/26 | -0.93% since 06/02/26 | +0.87% since 06/02/26 | ||
| Low | 13.81 on 07/01/26 | 6.17 on 06/30/26 | 63.55 on 06/09/26 | ||
| High | 17.95 on 06/23/26 | 7.22 on 06/23/26 | 73.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -5.65% since 04/02/26 | -2.88% since 04/02/26 | -1.34% since 04/02/26 | ||
| Low | 13.81 on 07/01/26 | 6.16 on 06/01/26 | 62.98 on 05/29/26 | ||
| High | 20.02 on 05/11/26 | 7.38 on 05/13/26 | 78.76 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +42.20% since 01/02/26 | +32.51% since 01/02/26 | +22.43% since 01/02/26 | ||
| Low | 10.51 on 01/05/26 | 4.86 on 01/06/26 | 51.65 on 02/04/26 | ||
| High | 20.02 on 05/11/26 | 7.38 on 05/13/26 | 78.76 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,263 | 654,458 | 468,337 | ||
| Shares Outstanding, K | 40,731 | 102,259 | 7,055 | ||
| Annual Sales | 310,200,000 | 275,740,000 | 227,870,000 | ||
| Annual Net Income | 41,010,000 | 38,560,000 | 136,970,000 | ||
| Last Quarter Sales | 87,920,000 | 74,390,000 | 55,840,000 | ||
| Last Quarter Net Income | 23,580,000 | 22,210,000 | 32,520,000 | ||
| 60-Month Beta | 0.04 | 0.84 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/26 | 0.18 on 06/17/26 | 4.70 on 05/21/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | 0.390 on 05/29/26 | 0.060 on 06/30/26 | 0.800 on 06/09/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/30/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 14.02 | 3.77 | ||