Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | HSHP | ESEA | ||
| Company | Ardmore Shipping Corp | Himalaya Shipping Ltd | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.66 | 15.97 | 75.67 | ||
| High | 17.03 | 16.28 | 78.85 | ||
| Low | 16.45 | 15.72 | 75.65 | ||
| Latest | 16.61 | 16.12 | 76.99 | ||
| Change | +0.03 | +0.15 | +1.32 | ||
| % Change | +0.18% | +0.94% | +1.74% | ||
| Volume | 422,200 | 339,200 | 62,700 | ||
| 20-Day Average Volume | 671,200 | 347,140 | 51,165 | ||
| Previous Close | 16.58 | 15.97 | 75.67 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.58 | 14.83 | 70.10 | ||
| 20-Day Raw Stochastic | 86.96% | 95.22% | 86.74% | ||
| 20-Day Relative Strength | 52.63 | 59.52 | 66.09 | ||
| Weighted Alpha | +55.75 | +123.65 | +52.29 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.86% since 07/17/26 | +10.49% since 07/17/26 | +11.21% since 07/17/26 | ||
| Low | 15.63 on 07/20/26 | 14.47 on 07/20/26 | 67.81 on 07/20/26 | ||
| High | 17.03 on 07/24/26 | 16.28 on 07/24/26 | 78.85 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 06/24/26 | +14.73% since 06/24/26 | +12.79% since 06/24/26 | ||
| Low | 13.81 on 07/01/26 | 12.93 on 06/26/26 | 64.86 on 06/30/26 | ||
| High | 17.03 on 07/24/26 | 16.28 on 07/24/26 | 78.85 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 04/24/26 | +19.67% since 04/24/26 | +13.17% since 04/24/26 | ||
| Low | 13.81 on 07/01/26 | 12.93 on 06/26/26 | 62.98 on 05/29/26 | ||
| High | 20.02 on 05/11/26 | 16.69 on 05/13/26 | 78.85 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +39.46% since 01/23/26 | +70.22% since 01/23/26 | +44.34% since 01/23/26 | ||
| Low | 11.81 on 01/26/26 | 9.08 on 01/26/26 | 51.65 on 02/04/26 | ||
| High | 20.02 on 05/11/26 | 16.69 on 05/13/26 | 78.85 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 676,542 | 751,998 | 543,194 | ||
| Shares Outstanding, K | 40,731 | 46,650 | 7,055 | ||
| Annual Sales | 310,200,000 | 131,900,000 | 227,870,000 | ||
| Annual Net Income | 41,010,000 | 17,700,000 | 136,970,000 | ||
| Last Quarter Sales | 87,920,000 | 33,600,000 | 55,840,000 | ||
| Last Quarter Net Income | 23,580,000 | 5,000,000 | 32,520,000 | ||
| 60-Month Beta | 0.04 | 1.43 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/26 | 0.11 on 05/21/26 | 4.70 on 05/21/26 | ||
| Earnings Date | 07/29/26 | 08/14/26 | 08/12/26 | ||
| Most Recent Dividend | 0.390 on 05/29/26 | 0.050 on 07/19/24 | 0.800 on 06/09/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 07/19/24 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 25.35 | 4.30 | ||