Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | HSHP | ESEA | ||
| Company | Ardmore Shipping Corp | Himalaya Shipping Ltd | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.39 | 15.77 | 74.34 | ||
| High | 17.72 | 16.16 | 75.72 | ||
| Low | 17.33 | 15.71 | 72.00 | ||
| Last | 17.61 | 16.11 | 73.80 | ||
| Change | +0.30 | +0.54 | +0.21 | ||
| Percent Change | +1.73% | +3.47% | +0.29% | ||
| Volume | 463,300 | 218,700 | 72,500 | ||
| 20-Day Average Volume | 552,815 | 299,215 | 47,385 | ||
| Previous | 17.31 | 15.57 | 73.59 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.71 | 15.52 | 75.41 | ||
| 20-Day Raw Stochastic | 94.74% | 90.61% | 50.51% | ||
| 20-Day Relative Strength | 57.27 | 56.15 | 51.77 | ||
| Weighted Alpha | +61.70 | +113.22 | +27.85 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 08/07/26 | +1.51% since 08/07/26 | -1.98% since 08/07/26 | ||
| Low | 15.92 on 08/12/26 | 14.52 on 08/12/26 | 71.07 on 08/11/26 | ||
| High | 17.72 on 08/14/26 | 16.16 on 08/14/26 | 76.72 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.84% since 07/14/26 | +2.68% since 07/14/26 | +2.91% since 07/14/26 | ||
| Low | 15.17 on 07/17/26 | 14.47 on 07/20/26 | 67.81 on 07/20/26 | ||
| High | 17.72 on 08/14/26 | 16.28 on 07/24/26 | 79.67 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -6.13% since 05/14/26 | -0.49% since 05/14/26 | +5.49% since 05/14/26 | ||
| Low | 13.81 on 07/01/26 | 12.93 on 06/26/26 | 62.98 on 05/29/26 | ||
| High | 19.93 on 05/21/26 | 16.28 on 07/24/26 | 79.67 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +29.68% since 02/13/26 | +34.03% since 02/13/26 | +30.50% since 02/13/26 | ||
| Low | 13.44 on 03/13/26 | 12.00 on 02/17/26 | 56.44 on 02/17/26 | ||
| High | 20.02 on 05/11/26 | 16.69 on 05/13/26 | 79.67 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 705,053 | 726,341 | 519,206 | ||
| Shares Outstanding, K | 40,731 | 46,650 | 7,055 | ||
| Annual Sales, $M | 310,200,000 | 131,900,000 | 227,870,000 | ||
| Annual Net Income, $M | 41,010,000 | 17,700,000 | 136,970,000 | ||
| Last Qtr Sales, $M | 116,210,000 | 33,600,000 | 55,840,000 | ||
| Last Qtr Income, $M | 60,520,000 | 5,000,000 | 32,520,000 | ||
| 60-Month Beta | 0.03 | 1.37 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 07/29/26 | 0.11 on 05/21/26 | 4.70 on 05/21/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/17/26 | ||
| Most Recent Dividend | 0.390 on 05/29/26 | 0.050 on 07/19/24 | 0.800 on 06/09/26 | ||
| Next Ex-Dividend Date | 08/28/26 | 07/19/24 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 13.20 | 4.23 | ||