Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | SB | ESEA | ||
| Company | Ardmore Shipping Corp | Safe Bulkers Inc | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.15 | 6.90 | 67.98 | ||
| High | 17.14 | 6.91 | 73.00 | ||
| Low | 16.08 | 6.75 | 67.98 | ||
| Latest | 17.08 | 6.90 | 71.52 | ||
| Change | +0.70 | +0.15 | +3.69 | ||
| % Change | +4.27% | +2.22% | +5.44% | ||
| Volume | 583,600 | 471,100 | 181,200 | ||
| 20-Day Average Volume | 667,185 | 675,515 | 82,680 | ||
| Previous Close | 16.38 | 6.75 | 67.83 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 6.66 | 67.36 | ||
| 20-Day Raw Stochastic | 30.83% | 69.81% | 54.12% | ||
| 20-Day Relative Strength | 50.32 | 54.85 | 56.01 | ||
| Weighted Alpha | +67.95 | +78.39 | +58.83 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 06/05/26 | +6.15% since 06/05/26 | +7.66% since 06/05/26 | ||
| Low | 16.08 on 06/12/26 | 6.45 on 06/08/26 | 63.55 on 06/09/26 | ||
| High | 17.14 on 06/12/26 | 6.91 on 06/12/26 | 73.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -9.92% since 05/12/26 | -5.87% since 05/12/26 | -0.46% since 05/12/26 | ||
| Low | 15.81 on 06/04/26 | 6.16 on 06/01/26 | 62.98 on 05/29/26 | ||
| High | 19.93 on 05/21/26 | 7.38 on 05/13/26 | 78.76 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +21.39% since 03/12/26 | +15.97% since 03/12/26 | +9.46% since 03/12/26 | ||
| Low | 13.44 on 03/13/26 | 5.85 on 03/13/26 | 59.55 on 03/27/26 | ||
| High | 20.02 on 05/11/26 | 7.38 on 05/13/26 | 78.76 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +53.32% since 12/12/25 | +40.53% since 12/12/25 | +29.71% since 12/12/25 | ||
| Low | 10.31 on 01/02/26 | 4.76 on 12/26/25 | 51.00 on 12/23/25 | ||
| High | 20.02 on 05/11/26 | 7.38 on 05/13/26 | 78.76 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 695,685 | 705,587 | 504,638 | ||
| Shares Outstanding, K | 40,731 | 102,259 | 7,056 | ||
| Annual Sales | 310,200,000 | 275,740,000 | 227,870,000 | ||
| Annual Net Income | 41,010,000 | 38,560,000 | 136,970,000 | ||
| Last Quarter Sales | 87,920,000 | 72,570,000 | 55,840,000 | ||
| Last Quarter Net Income | 23,580,000 | 11,840,000 | 32,520,000 | ||
| 60-Month Beta | 0.00 | 0.85 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/26 | 0.14 on 02/18/26 | 4.70 on 05/21/26 | ||
| Earnings Date | 07/29/26 | 06/17/26 | 08/12/26 | ||
| Most Recent Dividend | 0.390 on 05/29/26 | 0.050 on 03/02/26 | 0.800 on 06/09/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 03/02/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 21.09 | 3.85 | ||