Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | CLCO | PANL | ||
| Company | Ardmore Shipping Corp | Cool Company Ltd | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.74 | 9.78 | 7.16 | ||
| High | 11.74 | 9.81 | 7.24 | ||
| Low | 11.50 | 9.76 | 7.12 | ||
| Latest | 11.54 | 9.81 | 7.15 | ||
| Change | -0.23 | unch | -0.05 | ||
| % Change | -1.95% | unch | -0.69% | ||
| Volume | 425,300 | 104,600 | 225,400 | ||
| 20-Day Average Volume | 591,210 | 171,435 | 338,760 | ||
| Previous Close | 11.77 | 9.81 | 7.20 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.50 | 9.77 | 6.84 | ||
| 20-Day Raw Stochastic | 1.95% | 75.00% | 90.38% | ||
| 20-Day Relative Strength | 41.15 | 63.73 | 71.36 | ||
| Weighted Alpha | +4.97 | +48.35 | +53.35 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 12/02/25 | +0.31% since 12/02/25 | +2.58% since 12/02/25 | ||
| Low | 11.50 on 12/09/25 | 9.70 on 12/04/25 | 7.00 on 12/04/25 | ||
| High | 12.41 on 12/03/25 | 9.83 on 12/08/25 | 7.25 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -9.21% since 11/07/25 | +1.03% since 11/07/25 | +22.85% since 11/07/25 | ||
| Low | 11.50 on 12/09/25 | 9.66 on 11/20/25 | 6.08 on 11/10/25 | ||
| High | 13.56 on 11/18/25 | 9.86 on 11/12/25 | 7.25 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -6.71% since 09/09/25 | +28.57% since 09/09/25 | +29.29% since 09/09/25 | ||
| Low | 10.77 on 10/14/25 | 7.50 on 09/10/25 | 4.54 on 10/10/25 | ||
| High | 13.56 on 11/18/25 | 9.86 on 11/12/25 | 7.25 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +20.33% since 06/09/25 | +43.00% since 06/09/25 | +51.80% since 06/09/25 | ||
| Low | 9.45 on 06/24/25 | 6.42 on 06/24/25 | 4.46 on 08/01/25 | ||
| High | 13.56 on 11/18/25 | 9.86 on 11/12/25 | 7.25 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478,145 | 526,826 | 467,813 | ||
| Shares Outstanding, K | 40,624 | 53,703 | 64,974 | ||
| Annual Sales | 405,780,000 | 322,510,000 | 536,540,000 | ||
| Annual Net Income | 133,010,000 | 98,140,000 | 28,900,000 | ||
| Last Quarter Sales | 81,250,000 | 86,310,000 | 168,670,000 | ||
| Last Quarter Net Income | 12,790,000 | 10,850,000 | 12,210,000 | ||
| 60-Month Beta | -0.11 | 0.69 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/05/25 | 0.21 on 11/20/25 | 0.17 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | 0.100 on 11/28/25 | 0.150 on 12/02/24 | 0.050 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/02/24 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 0.00 | 25.57 | ||