Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | SB | HSHP | ||
| Company | Ardmore Shipping Corp | Safe Bulkers Inc | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.34 | 6.06 | 12.41 | ||
| High | 15.15 | 6.31 | 12.93 | ||
| Low | 14.34 | 6.00 | 12.41 | ||
| Latest | 15.10 | 6.27 | 12.75 | ||
| Change | +0.45 | +0.22 | +0.39 | ||
| % Change | +3.07% | +3.64% | +3.16% | ||
| Volume | 621,800 | 535,500 | 280,400 | ||
| 20-Day Average Volume | 862,710 | 826,025 | 393,095 | ||
| Previous Close | 14.65 | 6.05 | 12.36 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.35 | 6.28 | 13.59 | ||
| 20-Day Raw Stochastic | 47.81% | 50.91% | 17.91% | ||
| 20-Day Relative Strength | 56.02 | 56.09 | 52.42 | ||
| Weighted Alpha | +55.09 | +75.61 | +129.92 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 03/16/26 | +3.29% since 03/16/26 | -0.55% since 03/16/26 | ||
| Low | 13.94 on 03/17/26 | 6.00 on 03/23/26 | 12.27 on 03/20/26 | ||
| High | 15.15 on 03/23/26 | 6.36 on 03/20/26 | 13.35 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 02/23/26 | +1.46% since 02/23/26 | -7.88% since 02/23/26 | ||
| Low | 13.44 on 03/13/26 | 5.85 on 03/13/26 | 12.27 on 03/20/26 | ||
| High | 16.91 on 03/02/26 | 6.68 on 03/02/26 | 14.95 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +40.99% since 12/23/25 | +30.35% since 12/23/25 | +44.23% since 12/23/25 | ||
| Low | 10.31 on 01/02/26 | 4.76 on 12/26/25 | 8.62 on 01/12/26 | ||
| High | 16.91 on 03/02/26 | 6.68 on 03/02/26 | 14.95 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +19.65% since 09/23/25 | +37.20% since 09/23/25 | +45.38% since 09/23/25 | ||
| Low | 10.31 on 01/02/26 | 4.14 on 10/10/25 | 7.37 on 11/04/25 | ||
| High | 16.91 on 03/02/26 | 6.68 on 03/02/26 | 14.95 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 596,709 | 618,667 | 576,594 | ||
| Shares Outstanding, K | 40,731 | 102,259 | 46,650 | ||
| Annual Sales | 310,200,000 | 275,740,000 | 131,900,000 | ||
| Annual Net Income | 41,010,000 | 38,560,000 | 17,700,000 | ||
| Last Quarter Sales | 82,910,000 | 72,570,000 | 42,130,000 | ||
| Last Quarter Net Income | 12,380,000 | 11,840,000 | 13,470,000 | ||
| 60-Month Beta | -0.16 | 1.04 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/12/26 | 0.14 on 02/18/26 | 0.29 on 02/10/26 | ||
| Latest Earnings Date | 05/06/26 | 05/18/26 | 05/28/26 | ||
| Most Recent Dividend | 0.090 on 02/27/26 | 0.050 on 03/02/26 | 0.050 on 07/19/24 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/02/26 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.74 | 19.63 | 34.18 | ||