Ardmore Shipping Corp
(ASC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | PANL | HSHP | ||
| Company | Ardmore Shipping Corp | Pangaea Logistics So | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.46 | 8.81 | 11.50 | ||
| High | 13.72 | 9.14 | 11.81 | ||
| Low | 13.40 | 8.79 | 11.50 | ||
| Latest | 13.58 | 9.01 | 11.79 | ||
| Change | +0.34 | +0.18 | +0.46 | ||
| % Change | +2.57% | +2.04% | +4.06% | ||
| Volume | 755,743 | 731,300 | 393,318 | ||
| 20-Day Average Volume | 613,895 | 880,300 | 461,330 | ||
| Previous Close | 13.24 | 8.83 | 11.33 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 8.09 | 10.07 | ||
| 20-Day Raw Stochastic | 93.72% | 93.82% | 99.34% | ||
| 20-Day Relative Strength | 69.17 | 66.89 | 73.78 | ||
| Weighted Alpha | +38.44 | +99.38 | +149.26 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.61% since 02/04/26 | +7.13% since 02/04/26 | +15.36% since 02/04/26 | ||
| Low | 12.47 on 02/06/26 | 7.99 on 02/06/26 | 10.11 on 02/05/26 | ||
| High | 13.72 on 02/11/26 | 9.14 on 02/11/26 | 11.81 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +16.27% since 01/09/26 | +32.11% since 01/09/26 | +27.60% since 01/09/26 | ||
| Low | 11.49 on 01/15/26 | 6.58 on 01/20/26 | 8.62 on 01/12/26 | ||
| High | 13.72 on 02/11/26 | 9.17 on 01/22/26 | 11.81 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +5.43% since 11/11/25 | +43.24% since 11/11/25 | +48.49% since 11/11/25 | ||
| Low | 10.31 on 01/02/26 | 6.21 on 11/13/25 | 7.95 on 11/12/25 | ||
| High | 13.72 on 02/11/26 | 9.17 on 01/22/26 | 11.81 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +32.36% since 08/11/25 | +85.39% since 08/11/25 | +63.98% since 08/11/25 | ||
| Low | 10.22 on 08/12/25 | 4.54 on 10/10/25 | 7.12 on 08/19/25 | ||
| High | 13.72 on 02/11/26 | 9.17 on 01/22/26 | 11.81 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,862 | 573,720 | 451,727 | ||
| Shares Outstanding, K | 40,624 | 64,974 | 39,870 | ||
| Annual Sales | 405,780,000 | 536,540,000 | 123,580,000 | ||
| Annual Net Income | 133,010,000 | 28,900,000 | 21,040,000 | ||
| Last Quarter Sales | 81,250,000 | 168,670,000 | 37,900,000 | ||
| Last Quarter Net Income | 12,790,000 | 12,210,000 | 9,500,000 | ||
| 60-Month Beta | -0.09 | 0.79 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/05/25 | 0.17 on 11/06/25 | 0.21 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 03/12/26 | 02/19/26 | ||
| Most Recent Dividend | 0.100 on 11/28/25 | 0.050 on 12/01/25 | 0.050 on 07/19/24 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/01/25 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 31.68 | 97.45 | ||