Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | GNK | SB | ||
| Company | Ardmore Shipping Corp | Genco Shipping & Trading Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.80 | 24.38 | 6.74 | ||
| High | 18.17 | 24.64 | 6.74 | ||
| Low | 17.50 | 24.11 | 6.57 | ||
| Latest | 18.14 | 24.53 | 6.67 | ||
| Change | +0.42 | +0.29 | -0.07 | ||
| % Change | +2.37% | +1.20% | -1.04% | ||
| Volume | 545,100 | 159,000 | 227,300 | ||
| 20-Day Average Volume | 571,435 | 278,540 | 382,060 | ||
| Previous Close | 17.72 | 24.24 | 6.74 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.18 | 23.86 | 6.57 | ||
| 20-Day Raw Stochastic | 99.08% | 89.86% | 75.56% | ||
| 20-Day Relative Strength | 70.42 | 57.22 | 57.18 | ||
| Weighted Alpha | +97.94 | +82.77 | +93.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.23% since 04/24/26 | +4.29% since 04/24/26 | +2.30% since 04/24/26 | ||
| Low | 16.36 on 04/27/26 | 23.52 on 04/27/26 | 6.51 on 04/27/26 | ||
| High | 18.17 on 05/01/26 | 24.74 on 04/30/26 | 6.77 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +19.19% since 04/01/26 | +5.64% since 04/01/26 | +3.57% since 04/01/26 | ||
| Low | 14.91 on 04/08/26 | 22.58 on 04/22/26 | 6.20 on 04/02/26 | ||
| High | 18.17 on 05/01/26 | 24.75 on 04/20/26 | 6.78 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +40.40% since 01/30/26 | +17.37% since 01/30/26 | +16.81% since 01/30/26 | ||
| Low | 12.42 on 02/04/26 | 19.15 on 03/13/26 | 5.43 on 02/05/26 | ||
| High | 18.17 on 05/01/26 | 24.81 on 03/02/26 | 6.78 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +44.08% since 10/31/25 | +43.96% since 10/31/25 | +42.22% since 10/31/25 | ||
| Low | 10.31 on 01/02/26 | 15.58 on 11/06/25 | 4.53 on 11/04/25 | ||
| High | 18.17 on 05/01/26 | 24.81 on 03/02/26 | 6.78 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 738,860 | 1,062,591 | 682,068 | ||
| Shares Outstanding, K | 40,731 | 43,318 | 102,259 | ||
| Annual Sales | 310,200,000 | 342,050,000 | 275,740,000 | ||
| Annual Net Income | 41,010,000 | -4,370,000 | 38,560,000 | ||
| Last Quarter Sales | 82,910,000 | 109,930,000 | 72,570,000 | ||
| Last Quarter Net Income | 12,380,000 | 15,410,000 | 11,840,000 | ||
| 60-Month Beta | 0.03 | 0.97 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/12/26 | 0.39 on 02/17/26 | 0.14 on 02/18/26 | ||
| Earnings Date | 05/07/26 | 05/06/26 | 05/18/26 | ||
| Most Recent Dividend | 0.090 on 02/27/26 | 0.500 on 03/11/26 | 0.050 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/11/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 0.00 | 21.06 | ||